|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Identixweb Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544388 |  | NSE Symbol: | NA |  | P/E : | 17.97 | | ISIN Demat: | INE0PA401012 |  | Div & Yield %: | 0 |  | EPS : | 3.91 | | Book Value: | 29.7934215 |  | Market Cap (Rs.Cr): | 73.35 |  | Face Value : | 10 | |
|
| Nov-25 |
71.95 |
62.20 |
65.50 |
19.61 |
15.00 |
16.76 |
68.39 |
| Oct-25 |
84.00 |
60.00 |
68.98 |
22.66 |
12.62 |
17.65 |
72.03 |
| Sep-25 |
78.00 |
58.05 |
70.00 |
22.12 |
12.25 |
17.91 |
73.09 |
| Aug-25 |
66.00 |
59.15 |
65.00 |
17.06 |
14.51 |
16.63 |
67.87 |
| Jul-25 |
67.98 |
56.60 |
60.10 |
18.49 |
13.01 |
15.38 |
62.75 |
| Jun-25 |
82.00 |
55.10 |
60.70 |
21.34 |
12.74 |
15.53 |
63.38 |
| May-25 |
90.90 |
60.20 |
81.90 |
25.00 |
14.84 |
20.96 |
85.52 |
| Apr-25 |
71.50 |
55.00 |
61.95 |
19.33 |
13.41 |
15.85 |
64.69 |
|
|
 |
|