|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sat Kartar Shopping Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 93343 |  | NSE Symbol: | SATKARTAR |  | P/E : | 23 | | ISIN Demat: | INE0NB801022 |  | Div & Yield %: | 0.49 |  | EPS : | 6.2 | | Book Value: | 32.7094199 |  | Market Cap (Rs.Cr): | 224.52 |  | Face Value : | 10 | |
|
| Dec-25 |
181.50 |
138.70 |
143.00 |
30.72 |
21.70 |
23.07 |
225.15 |
| Nov-25 |
203.70 |
171.80 |
178.80 |
34.93 |
26.73 |
28.84 |
281.52 |
| Oct-25 |
207.90 |
145.00 |
194.80 |
35.79 |
23.39 |
31.43 |
306.71 |
| Sep-25 |
183.00 |
145.10 |
155.00 |
32.12 |
22.48 |
25.00 |
244.05 |
| Aug-25 |
186.00 |
156.60 |
171.25 |
31.01 |
23.59 |
27.63 |
269.63 |
| Jul-25 |
195.00 |
169.40 |
178.50 |
31.46 |
26.15 |
28.80 |
281.05 |
| Jun-25 |
237.85 |
162.50 |
194.90 |
42.31 |
25.45 |
31.44 |
306.87 |
| May-25 |
200.25 |
136.00 |
180.95 |
32.86 |
21.32 |
29.19 |
284.90 |
| Apr-25 |
157.00 |
130.20 |
142.40 |
25.42 |
19.63 |
22.97 |
224.21 |
| Mar-25 |
172.10 |
134.50 |
152.05 |
29.57 |
21.15 |
24.53 |
239.40 |
| Feb-25 |
241.95 |
138.05 |
148.60 |
65.29 |
30.95 |
37.74 |
233.97 |
| Jan-25 |
178.05 |
139.00 |
151.05 |
46.15 |
32.13 |
38.36 |
237.83 |
|
|
 |
|