|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Mach Conferences & Events Ltd | | Industry : Miscellaneous | | BSE Code: | 544248 |  | NSE Symbol: | NA |  | P/E : | 21.7 | | ISIN Demat: | INE0UYT01018 |  | Div & Yield %: | 0 |  | EPS : | 6.31 | | Book Value: | 51.8167166 |  | Market Cap (Rs.Cr): | 288.1 |  | Face Value : | 10 | |
|
| Mar-26 |
117.00 |
104.75 |
113.65 |
19.35 |
15.83 |
18.00 |
239.09 |
| Feb-26 |
128.00 |
107.00 |
119.40 |
21.58 |
15.54 |
18.91 |
251.18 |
| Jan-26 |
128.00 |
107.35 |
110.55 |
21.14 |
16.30 |
17.51 |
232.57 |
| Share Prices Of
2025
|
| Dec-25 |
119.00 |
90.00 |
114.85 |
19.53 |
13.96 |
18.19 |
241.61 |
| Nov-25 |
122.95 |
98.00 |
103.25 |
22.12 |
15.06 |
16.36 |
217.21 |
| Oct-25 |
121.00 |
97.40 |
114.00 |
19.89 |
14.65 |
18.06 |
239.82 |
| Sep-25 |
138.00 |
114.65 |
119.25 |
22.85 |
17.48 |
18.89 |
250.87 |
| Aug-25 |
144.75 |
126.45 |
130.00 |
24.17 |
19.48 |
20.59 |
273.48 |
| Jul-25 |
158.95 |
131.00 |
133.15 |
25.72 |
20.42 |
21.09 |
280.11 |
| Jun-25 |
156.40 |
130.00 |
142.25 |
25.11 |
18.01 |
22.53 |
299.25 |
| May-25 |
221.00 |
130.00 |
154.00 |
35.43 |
16.62 |
24.40 |
323.97 |
| Apr-25 |
214.00 |
150.30 |
187.70 |
36.22 |
20.02 |
29.73 |
394.87 |
| Mar-25 |
208.70 |
148.00 |
162.80 |
36.03 |
21.25 |
25.79 |
342.48 |
| Feb-25 |
236.90 |
176.30 |
183.15 |
19.78 |
13.81 |
14.91 |
385.29 |
| Jan-25 |
281.90 |
212.00 |
229.20 |
24.87 |
15.96 |
18.65 |
482.17 |
| Share Prices Of
2024
|
| Dec-24 |
249.00 |
210.00 |
232.10 |
20.75 |
15.97 |
18.89 |
488.27 |
| Nov-24 |
260.00 |
207.15 |
210.85 |
21.97 |
16.56 |
17.16 |
443.57 |
| Oct-24 |
279.00 |
210.10 |
230.45 |
23.08 |
15.86 |
18.75 |
484.80 |
| Sep-24 |
314.00 |
233.00 |
254.75 |
27.15 |
18.29 |
20.73 |
535.92 |
|
|
 |
|