|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Subam Papers Ltd | Industry : Paper | BSE Code: | 544267 |  | NSE Symbol: | NA |  | P/E : | 6.4 | ISIN Demat: | INE0U6201010 |  | Div & Yield %: | 0 |  | EPS : | 14.53 | Book Value: | 134.2381652 |  | Market Cap (Rs.Cr): | 216.18 |  | Face Value : | 10 | |
|
Jul-25 |
93.00 |
75.00 |
93.00 |
7.36 |
5.71 |
7.36 |
216.18 |
Jun-25 |
93.50 |
70.77 |
90.13 |
7.73 |
5.47 |
7.13 |
209.51 |
May-25 |
100.00 |
87.00 |
92.65 |
8.20 |
6.50 |
7.33 |
215.36 |
Apr-25 |
115.55 |
90.00 |
90.41 |
9.64 |
7.09 |
7.15 |
210.16 |
Mar-25 |
112.00 |
85.00 |
93.30 |
9.55 |
6.56 |
7.38 |
216.87 |
Feb-25 |
144.00 |
100.00 |
105.25 |
11.91 |
7.51 |
8.32 |
244.65 |
Jan-25 |
152.95 |
99.50 |
130.60 |
12.47 |
5.99 |
10.33 |
303.58 |
Share Prices Of
2024
|
Dec-24 |
174.50 |
124.20 |
142.45 |
14.24 |
8.92 |
11.27 |
331.12 |
Nov-24 |
143.00 |
115.00 |
126.15 |
11.60 |
8.76 |
9.98 |
293.23 |
Oct-24 |
154.70 |
125.10 |
127.50 |
12.44 |
9.58 |
10.08 |
296.37 |
|
|
 |
|