| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
238.25
|
250.30
|
236.00
|
248.70
|
71228
|
1289
|
17370.28
|
789.16
|
72781.89
|
|
13-oct-2026
|
246.30
|
247.10
|
236.50
|
238.05
|
32769
|
936
|
7897.60
|
755.37
|
73033.78
|
|
12-oct-2026
|
255.25
|
256.85
|
244.10
|
245.50
|
69804
|
1986
|
17460.12
|
779.01
|
71924.68
|
|
09-oct-2026
|
260.35
|
261.00
|
252.35
|
254.45
|
51526
|
2242
|
13208.22
|
807.41
|
72472.33
|
|
08-oct-2026
|
270.65
|
272.85
|
253.00
|
255.95
|
60548
|
1578
|
15928.36
|
812.16
|
71593.24
|
|
07-oct-2026
|
273.95
|
273.95
|
263.00
|
270.15
|
77598
|
1992
|
20805.46
|
857.22
|
72638.70
|
|
06-oct-2026
|
252.85
|
278.90
|
252.85
|
271.75
|
125890
|
3686
|
34143.52
|
862.30
|
73067.81
|
|
05-oct-2026
|
270.50
|
272.70
|
251.20
|
253.70
|
114555
|
3054
|
30275.38
|
805.03
|
72382.47
|
|
01-oct-2026
|
280.00
|
287.95
|
258.25
|
273.05
|
354996
|
10745
|
97445.92
|
866.43
|
71909.70
|
|
30-sep-2026
|
368.85
|
372.00
|
295.10
|
295.35
|
1373593
|
44515
|
443034.06
|
937.19
|
72480.29
|
|
|
|