|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Travels & Rentals Ltd | Industry : Travel Agencies | BSE Code: | 544242 |  | NSE Symbol: | NA |  | P/E : | 12.13 | ISIN Demat: | INE0SG001011 |  | Div & Yield %: | 0 |  | EPS : | 2.87 | Book Value: | 25.2080506 |  | Market Cap (Rs.Cr): | 38.99 |  | Face Value : | 10 | |
|
Sep-25 |
43.00 |
35.11 |
36.10 |
14.96 |
12.22 |
12.56 |
40.44 |
Aug-25 |
50.00 |
41.75 |
41.75 |
17.40 |
14.53 |
14.53 |
46.77 |
Jul-25 |
51.00 |
46.09 |
46.09 |
17.74 |
16.04 |
16.04 |
51.63 |
Jun-25 |
57.22 |
53.63 |
53.63 |
19.91 |
18.66 |
18.66 |
60.08 |
May-25 |
60.66 |
47.55 |
56.10 |
21.10 |
16.54 |
19.52 |
62.85 |
Apr-25 |
55.59 |
52.41 |
54.48 |
19.34 |
18.23 |
18.95 |
61.03 |
Mar-25 |
60.10 |
43.22 |
55.54 |
21.73 |
13.61 |
19.32 |
62.22 |
Feb-25 |
79.53 |
56.86 |
59.52 |
31.81 |
20.43 |
22.45 |
66.68 |
Jan-25 |
95.32 |
75.77 |
75.77 |
37.41 |
28.58 |
28.58 |
84.88 |
Share Prices Of
2024
|
Dec-24 |
116.90 |
95.40 |
95.40 |
44.11 |
35.98 |
35.98 |
106.87 |
Nov-24 |
113.40 |
97.90 |
100.20 |
45.27 |
36.70 |
37.79 |
112.25 |
Oct-24 |
157.95 |
96.40 |
106.25 |
63.69 |
36.36 |
40.08 |
119.03 |
Sep-24 |
152.05 |
52.25 |
151.32 |
57.63 |
17.83 |
57.08 |
169.52 |
|
|
 |
|