Exchange |
Group |
|
|
|
|
 |
|
13-oct-2025
|
41.76
|
41.76
|
41.76
|
41.76
|
18000
|
5
|
751.68
|
46.78
|
82327.05
|
10-oct-2025
|
34.50
|
34.80
|
29.75
|
34.80
|
21000
|
7
|
709.80
|
38.99
|
82500.82
|
09-oct-2025
|
29.00
|
29.00
|
29.00
|
29.00
|
3000
|
1
|
87.00
|
32.49
|
82172.10
|
08-oct-2025
|
34.00
|
36.00
|
28.00
|
29.55
|
90000
|
26
|
2618.34
|
33.10
|
81773.66
|
07-oct-2025
|
35.00
|
35.00
|
35.00
|
35.00
|
3000
|
1
|
105.00
|
39.21
|
81926.75
|
06-oct-2025
|
35.00
|
35.00
|
35.00
|
35.00
|
15000
|
2
|
525.00
|
39.21
|
81790.12
|
03-oct-2025
|
36.00
|
36.00
|
36.00
|
36.00
|
6000
|
2
|
216.00
|
40.33
|
81207.17
|
01-oct-2025
|
37.00
|
37.00
|
35.00
|
36.99
|
18000
|
6
|
642.12
|
41.44
|
80983.31
|
30-sep-2025
|
36.10
|
36.10
|
36.10
|
36.10
|
3000
|
1
|
108.30
|
40.44
|
80267.62
|
26-sep-2025
|
35.11
|
35.11
|
35.11
|
35.11
|
3000
|
1
|
105.33
|
39.33
|
80426.46
|
|
|
|