|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aelea Commodities Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544213 |  | NSE Symbol: | NA |  | P/E : | 111.05 | | ISIN Demat: | INE0T3401029 |  | Div & Yield %: | 0 |  | EPS : | 1.29 | | Book Value: | 38.8528534 |  | Market Cap (Rs.Cr): | 291.78 |  | Face Value : | 10 | |
|
| Dec-25 |
169.80 |
139.05 |
150.60 |
148.22 |
96.80 |
116.64 |
306.75 |
| Nov-25 |
196.00 |
165.40 |
168.75 |
155.57 |
127.02 |
130.69 |
343.72 |
| Oct-25 |
230.00 |
186.00 |
192.15 |
186.95 |
137.72 |
148.82 |
391.39 |
| Sep-25 |
220.00 |
155.00 |
186.60 |
183.17 |
107.15 |
144.52 |
380.08 |
| Aug-25 |
193.30 |
160.10 |
161.60 |
151.15 |
120.24 |
125.16 |
329.16 |
| Jul-25 |
187.70 |
149.00 |
166.00 |
149.06 |
101.98 |
128.56 |
338.12 |
| Jun-25 |
205.00 |
158.00 |
169.45 |
170.36 |
119.35 |
131.24 |
345.15 |
| May-25 |
199.00 |
148.25 |
159.25 |
159.20 |
106.89 |
123.34 |
324.37 |
| Apr-25 |
204.00 |
160.00 |
173.10 |
166.48 |
118.51 |
134.06 |
352.58 |
| Mar-25 |
210.00 |
165.20 |
166.30 |
176.19 |
127.10 |
128.80 |
338.73 |
| Feb-25 |
275.70 |
185.60 |
194.00 |
101.01 |
60.08 |
65.64 |
395.15 |
| Jan-25 |
344.00 |
232.85 |
267.45 |
126.25 |
71.97 |
90.49 |
544.76 |
| Share Prices Of
2024
|
| Dec-24 |
290.00 |
211.00 |
273.70 |
101.81 |
68.64 |
92.61 |
557.49 |
| Nov-24 |
240.00 |
186.50 |
225.35 |
85.97 |
59.82 |
76.25 |
459.01 |
| Oct-24 |
193.75 |
159.10 |
190.10 |
66.53 |
52.67 |
64.32 |
387.21 |
| Sep-24 |
218.55 |
186.30 |
191.25 |
77.21 |
62.68 |
64.71 |
389.55 |
| Aug-24 |
249.00 |
157.00 |
211.60 |
88.52 |
52.50 |
71.60 |
431.00 |
| Jul-24 |
205.95 |
156.75 |
189.56 |
73.14 |
47.99 |
64.14 |
386.11 |
|
|
 |
|