|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aelea Commodities Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544213 |  | NSE Symbol: | NA |  | P/E : | 13.38 | | ISIN Demat: | INE0T3401029 |  | Div & Yield %: | 0 |  | EPS : | 10.4 | | Book Value: | 47.2275244 |  | Market Cap (Rs.Cr): | 283.33 |  | Face Value : | 10 | |
|
| Sep-26 |
166.00 |
144.60 |
146.55 |
16.56 |
13.73 |
14.09 |
298.50 |
| Aug-26 |
152.00 |
129.95 |
148.00 |
15.58 |
11.80 |
14.23 |
301.46 |
| Jul-26 |
163.75 |
140.00 |
143.00 |
16.15 |
13.10 |
13.75 |
291.27 |
| Jun-26 |
172.30 |
145.20 |
154.25 |
17.07 |
13.61 |
14.83 |
314.19 |
| May-26 |
180.90 |
136.55 |
160.55 |
19.46 |
12.86 |
15.44 |
327.02 |
| Apr-26 |
165.00 |
112.25 |
147.60 |
16.10 |
10.15 |
14.19 |
300.64 |
| Mar-26 |
131.70 |
106.00 |
110.35 |
13.23 |
9.79 |
10.61 |
224.77 |
| Feb-26 |
148.90 |
124.00 |
130.75 |
117.14 |
89.54 |
97.20 |
266.32 |
| Jan-26 |
158.00 |
122.10 |
127.70 |
120.62 |
89.77 |
94.93 |
260.11 |
| Share Prices Of
2025
|
| Dec-25 |
169.80 |
139.05 |
150.60 |
142.27 |
92.91 |
111.95 |
306.75 |
| Nov-25 |
196.00 |
165.40 |
168.75 |
149.32 |
121.92 |
125.45 |
343.72 |
| Oct-25 |
230.00 |
186.00 |
192.15 |
179.44 |
132.19 |
142.84 |
391.39 |
| Sep-25 |
220.00 |
155.00 |
186.60 |
175.81 |
102.85 |
138.72 |
380.08 |
| Aug-25 |
193.30 |
160.10 |
161.60 |
145.09 |
115.41 |
120.13 |
329.16 |
| Jul-25 |
187.70 |
149.00 |
166.00 |
143.08 |
97.89 |
123.40 |
338.12 |
| Jun-25 |
205.00 |
158.00 |
169.45 |
163.52 |
114.56 |
125.97 |
345.15 |
| May-25 |
199.00 |
148.25 |
159.25 |
152.81 |
102.59 |
118.38 |
324.37 |
| Apr-25 |
204.00 |
160.00 |
173.10 |
159.80 |
113.75 |
128.68 |
352.58 |
| Mar-25 |
210.00 |
165.20 |
166.30 |
169.12 |
122.00 |
123.63 |
338.73 |
| Feb-25 |
275.70 |
185.60 |
194.00 |
101.01 |
60.08 |
65.64 |
395.15 |
| Jan-25 |
344.00 |
232.85 |
267.45 |
126.25 |
71.97 |
90.49 |
544.76 |
| Share Prices Of
2024
|
| Dec-24 |
290.00 |
211.00 |
273.70 |
101.81 |
68.64 |
92.61 |
557.49 |
| Nov-24 |
240.00 |
186.50 |
225.35 |
85.97 |
59.82 |
76.25 |
459.01 |
| Oct-24 |
193.75 |
159.10 |
190.10 |
66.53 |
52.67 |
64.32 |
387.21 |
| Sep-24 |
218.55 |
186.30 |
191.25 |
77.21 |
62.68 |
64.71 |
389.55 |
| Aug-24 |
249.00 |
157.00 |
211.60 |
88.52 |
52.50 |
71.60 |
431.00 |
| Jul-24 |
205.95 |
156.75 |
189.56 |
73.14 |
47.99 |
64.14 |
386.11 |
|
|
 |
|