| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
142.00
|
144.00
|
142.00
|
143.00
|
6600
|
11
|
942.87
|
291.27
|
78094.64
|
|
30-jul-2026
|
143.80
|
146.30
|
142.00
|
143.85
|
9600
|
15
|
1378.17
|
293.01
|
77928.15
|
|
29-jul-2026
|
147.00
|
147.00
|
142.35
|
142.55
|
30000
|
44
|
4327.83
|
290.36
|
77654.60
|
|
28-jul-2026
|
151.85
|
155.00
|
149.00
|
149.00
|
10800
|
18
|
1648.95
|
303.50
|
76765.92
|
|
27-jul-2026
|
146.65
|
152.45
|
146.05
|
151.85
|
30600
|
49
|
4579.80
|
309.30
|
76835.78
|
|
24-jul-2026
|
140.00
|
144.25
|
140.00
|
143.85
|
8400
|
14
|
1196.37
|
293.01
|
76059.77
|
|
23-jul-2026
|
143.60
|
143.60
|
142.00
|
143.35
|
11400
|
19
|
1631.28
|
291.99
|
76391.39
|
|
22-jul-2026
|
149.15
|
149.15
|
144.20
|
146.50
|
10200
|
17
|
1496.70
|
298.40
|
76755.05
|
|
21-jul-2026
|
153.95
|
154.30
|
147.00
|
149.15
|
24600
|
37
|
3721.65
|
303.80
|
77470.11
|
|
20-jul-2026
|
147.65
|
150.85
|
146.25
|
149.95
|
6600
|
11
|
976.17
|
305.43
|
77708.52
|
|
|
|