| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
139.65
|
140.00
|
136.25
|
139.10
|
7200
|
11
|
995.25
|
283.33
|
74459.53
|
|
29-oct-2026
|
128.60
|
142.55
|
128.60
|
139.10
|
25200
|
40
|
3486.84
|
283.33
|
74151.04
|
|
28-oct-2026
|
132.45
|
133.00
|
131.00
|
133.00
|
12600
|
13
|
1659.06
|
270.91
|
73246.03
|
|
27-oct-2026
|
132.00
|
132.95
|
132.00
|
132.95
|
3000
|
5
|
397.11
|
270.80
|
73598.67
|
|
26-oct-2026
|
127.10
|
130.00
|
123.35
|
128.50
|
11400
|
18
|
1461.03
|
261.74
|
73606.75
|
|
23-oct-2026
|
132.45
|
133.50
|
126.60
|
129.60
|
12000
|
20
|
1554.48
|
263.98
|
73123.83
|
|
22-oct-2026
|
131.60
|
133.90
|
131.00
|
132.25
|
15600
|
26
|
2064.87
|
269.38
|
73249.39
|
|
21-oct-2026
|
137.00
|
137.85
|
131.20
|
134.25
|
28800
|
43
|
3860.40
|
273.45
|
73709.69
|
|
19-oct-2026
|
139.05
|
139.95
|
135.60
|
136.85
|
7200
|
10
|
993.60
|
278.75
|
73852.90
|
|
16-oct-2026
|
138.45
|
141.00
|
138.30
|
140.45
|
8400
|
13
|
1172.82
|
286.08
|
74729.27
|
|
|
|