|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Popular Foundations Ltd | | Industry : Construction | | BSE Code: | 544259 |  | NSE Symbol: | NA |  | P/E : | 14.7 | | ISIN Demat: | INE0PZB01013 |  | Div & Yield %: | 0 |  | EPS : | 1.86 | | Book Value: | 20.9513201 |  | Market Cap (Rs.Cr): | 55.73 |  | Face Value : | 10 | |
|
| Oct-25 |
29.80 |
23.00 |
26.90 |
16.02 |
11.61 |
14.46 |
54.82 |
| Sep-25 |
35.30 |
27.50 |
28.49 |
18.98 |
14.23 |
15.32 |
58.06 |
| Aug-25 |
37.40 |
32.00 |
34.30 |
20.89 |
15.55 |
18.44 |
69.90 |
| Jul-25 |
35.95 |
29.50 |
32.50 |
21.38 |
14.69 |
17.47 |
66.23 |
| Jun-25 |
36.50 |
31.01 |
32.99 |
20.76 |
15.81 |
17.74 |
67.23 |
| May-25 |
36.90 |
28.10 |
34.70 |
20.30 |
14.27 |
18.66 |
70.71 |
| Apr-25 |
35.70 |
24.49 |
32.70 |
20.22 |
12.30 |
17.58 |
66.64 |
| Mar-25 |
30.40 |
21.95 |
23.99 |
18.81 |
10.80 |
12.90 |
48.89 |
| Feb-25 |
34.90 |
26.10 |
26.86 |
21.87 |
14.94 |
15.82 |
54.74 |
| Jan-25 |
35.98 |
30.00 |
32.55 |
21.74 |
16.62 |
19.17 |
66.33 |
| Share Prices Of
2024
|
| Dec-24 |
37.00 |
33.50 |
34.45 |
22.32 |
19.45 |
20.29 |
70.20 |
| Nov-24 |
37.70 |
32.95 |
34.70 |
23.84 |
19.38 |
20.44 |
70.71 |
| Oct-24 |
37.00 |
32.21 |
36.13 |
22.50 |
18.86 |
21.28 |
73.63 |
| Sep-24 |
38.00 |
35.10 |
36.08 |
23.15 |
20.60 |
21.25 |
73.52 |
|
|
 |
|