|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | GB Logistics Commerce Ltd | | Industry : Miscellaneous | | BSE Code: | 544348 |  | NSE Symbol: | NA |  | P/E : | 8.01 | | ISIN Demat: | INE0RWU01016 |  | Div & Yield %: | 0 |  | EPS : | 4.4 | | Book Value: | 53.3859608 |  | Market Cap (Rs.Cr): | 28.89 |  | Face Value : | 10 | |
|
| May-26 |
43.32 |
37.00 |
39.05 |
10.18 |
7.82 |
8.86 |
32.00 |
| Apr-26 |
43.15 |
34.30 |
37.50 |
9.79 |
7.40 |
8.51 |
30.73 |
| Mar-26 |
40.84 |
33.89 |
35.13 |
10.24 |
6.98 |
7.97 |
28.79 |
| Feb-26 |
50.00 |
38.15 |
38.46 |
11.35 |
8.58 |
8.73 |
31.52 |
| Jan-26 |
52.50 |
42.96 |
47.62 |
11.92 |
9.75 |
10.81 |
39.02 |
| Share Prices Of
2025
|
| Dec-25 |
66.57 |
48.50 |
50.00 |
16.37 |
11.01 |
11.35 |
40.97 |
| Nov-25 |
64.00 |
35.90 |
57.64 |
14.78 |
7.24 |
13.08 |
47.23 |
| Oct-25 |
45.50 |
40.10 |
41.90 |
10.86 |
8.85 |
9.51 |
34.33 |
| Sep-25 |
54.80 |
44.05 |
45.50 |
13.57 |
9.68 |
10.33 |
37.28 |
| Aug-25 |
54.70 |
42.70 |
50.45 |
12.81 |
7.81 |
11.45 |
41.34 |
| Jul-25 |
55.34 |
49.68 |
51.35 |
12.64 |
10.84 |
11.66 |
42.08 |
| Jun-25 |
53.99 |
43.11 |
53.99 |
12.26 |
9.79 |
12.26 |
44.24 |
| May-25 |
50.99 |
41.13 |
41.22 |
11.97 |
9.32 |
9.36 |
33.78 |
| Apr-25 |
45.36 |
33.30 |
45.05 |
10.37 |
6.84 |
10.23 |
36.92 |
| Mar-25 |
43.91 |
34.13 |
34.25 |
10.54 |
7.72 |
7.77 |
28.07 |
| Feb-25 |
77.70 |
39.00 |
43.70 |
17.69 |
8.39 |
9.95 |
35.81 |
| Jan-25 |
85.65 |
77.55 |
81.75 |
20.43 |
16.75 |
18.61 |
66.99 |
|
|
 |
|