|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 3C IT Solutions & Telecoms (India) Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544190 |  | NSE Symbol: | NA |  | P/E : | 15.63 | | ISIN Demat: | INE0R7D01018 |  | Div & Yield %: | 0 |  | EPS : | 0.96 | | Book Value: | 22.0598007 |  | Market Cap (Rs.Cr): | 9.03 |  | Face Value : | 5 | |
|
| Jul-26 |
18.73 |
14.90 |
16.86 |
0.00 |
0.00 |
0.00 |
10.15 |
| Jun-26 |
18.25 |
16.38 |
16.50 |
0.00 |
0.00 |
0.00 |
9.93 |
| May-26 |
16.56 |
15.78 |
16.55 |
0.00 |
0.00 |
0.00 |
9.96 |
| Apr-26 |
17.78 |
14.68 |
15.34 |
0.00 |
0.00 |
0.00 |
9.23 |
| Mar-26 |
19.50 |
14.45 |
15.45 |
0.00 |
0.00 |
0.00 |
9.30 |
| Feb-26 |
25.10 |
19.86 |
19.86 |
0.00 |
0.00 |
0.00 |
11.96 |
| Jan-26 |
21.16 |
15.00 |
21.06 |
0.00 |
0.00 |
0.00 |
12.68 |
| Share Prices Of
2025
|
| Dec-25 |
17.15 |
15.50 |
16.00 |
0.00 |
0.00 |
0.00 |
9.63 |
| Nov-25 |
18.98 |
15.65 |
17.25 |
0.00 |
0.00 |
0.00 |
10.38 |
| Oct-25 |
20.20 |
16.69 |
17.95 |
0.00 |
0.00 |
0.00 |
10.81 |
| Sep-25 |
24.49 |
19.81 |
20.00 |
0.00 |
0.00 |
0.00 |
12.04 |
| Aug-25 |
25.00 |
21.51 |
24.62 |
0.00 |
0.00 |
0.00 |
14.82 |
| Jul-25 |
26.00 |
22.80 |
25.13 |
0.00 |
0.00 |
0.00 |
15.13 |
| Jun-25 |
28.90 |
25.65 |
25.65 |
0.00 |
0.00 |
0.00 |
15.44 |
| May-25 |
32.50 |
24.25 |
28.11 |
0.00 |
0.00 |
0.00 |
16.92 |
| Apr-25 |
35.94 |
21.00 |
33.90 |
0.00 |
0.00 |
0.00 |
20.41 |
| Mar-25 |
27.50 |
20.06 |
20.06 |
0.00 |
0.00 |
0.00 |
12.08 |
| Feb-25 |
27.79 |
22.51 |
24.43 |
140.93 |
104.05 |
122.56 |
14.71 |
| Jan-25 |
31.10 |
22.80 |
25.00 |
156.02 |
100.30 |
125.42 |
15.05 |
| Share Prices Of
2024
|
| Dec-24 |
33.00 |
25.55 |
27.50 |
173.43 |
126.93 |
137.96 |
16.56 |
| Nov-24 |
32.98 |
25.60 |
27.75 |
165.45 |
121.77 |
139.21 |
16.71 |
| Oct-24 |
36.90 |
31.00 |
31.89 |
185.17 |
148.80 |
159.98 |
19.20 |
| Sep-24 |
40.00 |
34.22 |
35.50 |
205.76 |
168.42 |
178.09 |
21.37 |
| Aug-24 |
39.85 |
35.02 |
35.40 |
202.71 |
172.19 |
177.59 |
21.31 |
| Jul-24 |
45.49 |
34.90 |
39.50 |
235.40 |
169.17 |
198.16 |
23.78 |
| Jun-24 |
52.26 |
42.00 |
44.00 |
262.17 |
201.12 |
220.73 |
26.49 |
|
|
 |
|