| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
19.30
|
19.30
|
19.00
|
19.10
|
6000
|
3
|
114.62
|
11.50
|
81592.45
|
|
12-nov-2026
|
21.00
|
21.00
|
21.00
|
21.00
|
4000
|
2
|
84.00
|
12.64
|
81911.01
|
|
11-nov-2026
|
18.95
|
19.00
|
17.53
|
19.00
|
12000
|
6
|
222.58
|
11.44
|
81879.40
|
|
06-nov-2026
|
21.45
|
21.45
|
20.00
|
20.95
|
8000
|
3
|
166.70
|
12.61
|
81028.02
|
|
05-nov-2026
|
21.50
|
21.50
|
21.50
|
21.50
|
2000
|
1
|
43.00
|
12.94
|
79310.01
|
|
03-nov-2026
|
19.00
|
19.00
|
19.00
|
19.00
|
6000
|
3
|
114.00
|
11.44
|
76917.85
|
|
29-oct-2026
|
19.35
|
19.35
|
19.35
|
19.35
|
2000
|
1
|
38.70
|
11.65
|
74151.04
|
|
28-oct-2026
|
19.30
|
20.25
|
19.30
|
20.25
|
6000
|
3
|
117.86
|
12.19
|
73246.03
|
|
23-oct-2026
|
19.00
|
19.38
|
19.00
|
19.38
|
4000
|
2
|
76.76
|
11.67
|
73123.83
|
|
19-oct-2026
|
19.00
|
19.00
|
19.00
|
19.00
|
2000
|
1
|
38.00
|
11.44
|
73852.90
|
|
|
|