|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hoac Foods India Ltd | Industry : Food - Processing - Indian | BSE Code: | 92884 |  | NSE Symbol: | HOACFOODS |  | P/E : | 44.47 | ISIN Demat: | INE0S6S01017 |  | Div & Yield %: | 0 |  | EPS : | 5.76 | Book Value: | 49.2757334 |  | Market Cap (Rs.Cr): | 111.18 |  | Face Value : | 10 | |
|
Jun-25 |
232.85 |
170.25 |
232.85 |
87.73 |
62.41 |
87.73 |
89.49 |
May-25 |
181.00 |
140.00 |
179.20 |
68.77 |
51.64 |
67.52 |
68.87 |
Apr-25 |
158.70 |
136.80 |
141.00 |
61.82 |
48.71 |
53.13 |
54.19 |
Mar-25 |
145.80 |
112.00 |
145.80 |
54.94 |
39.06 |
54.94 |
56.03 |
Feb-25 |
140.00 |
114.50 |
116.00 |
52.79 |
42.58 |
43.71 |
44.58 |
Jan-25 |
151.00 |
129.20 |
132.10 |
60.50 |
48.38 |
49.77 |
50.77 |
Share Prices Of
2024
|
Dec-24 |
163.20 |
109.00 |
141.00 |
66.46 |
39.15 |
53.13 |
54.19 |
Nov-24 |
142.00 |
105.00 |
107.70 |
55.07 |
37.34 |
40.58 |
41.39 |
Sep-24 |
155.00 |
136.50 |
142.00 |
58.40 |
50.63 |
53.50 |
54.57 |
Aug-24 |
164.95 |
142.00 |
150.20 |
62.89 |
51.13 |
56.59 |
57.73 |
Jul-24 |
198.00 |
137.00 |
164.85 |
78.74 |
48.27 |
62.11 |
63.36 |
Jun-24 |
213.80 |
126.25 |
196.00 |
87.34 |
43.05 |
73.85 |
75.33 |
May-24 |
147.00 |
125.40 |
134.50 |
58.30 |
44.07 |
50.68 |
51.69 |
|
|
 |
|