| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
104.90
|
110.40
|
104.90
|
110.40
|
21600
|
18
|
2362.26
|
28.57
|
74858.99
|
|
18-sep-2026
|
109.50
|
109.50
|
92.00
|
92.00
|
2400
|
2
|
241.80
|
23.81
|
74294.96
|
|
17-sep-2026
|
110.00
|
110.00
|
110.00
|
110.00
|
1200
|
1
|
132.00
|
28.46
|
74314.59
|
|
16-sep-2026
|
107.00
|
109.85
|
100.00
|
104.95
|
8400
|
7
|
889.02
|
27.16
|
74336.45
|
|
15-sep-2026
|
104.60
|
107.00
|
101.00
|
107.00
|
4800
|
4
|
502.32
|
27.69
|
74003.82
|
|
11-sep-2026
|
107.95
|
108.75
|
104.00
|
104.00
|
4800
|
4
|
514.44
|
26.91
|
74781.76
|
|
10-sep-2026
|
92.50
|
109.00
|
92.50
|
109.00
|
3600
|
3
|
370.80
|
28.20
|
74902.59
|
|
09-sep-2026
|
107.00
|
107.00
|
107.00
|
107.00
|
1200
|
1
|
128.40
|
27.69
|
74764.23
|
|
07-sep-2026
|
100.00
|
111.00
|
94.50
|
100.10
|
18000
|
15
|
1890.84
|
25.90
|
76132.81
|
|
04-sep-2026
|
103.75
|
103.75
|
92.50
|
92.50
|
2400
|
2
|
235.50
|
23.94
|
76515.43
|
|
|
|