|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Broach Lifecare Hospital Ltd | | Industry : Healthcare | | BSE Code: | 544231 |  | NSE Symbol: | NA |  | P/E : | 14.89 | | ISIN Demat: | INE0SFZ01018 |  | Div & Yield %: | 0 |  | EPS : | 0.88 | | Book Value: | 15.4265137 |  | Market Cap (Rs.Cr): | 7.95 |  | Face Value : | 10 | |
|
| Dec-25 |
15.69 |
13.10 |
13.10 |
17.64 |
14.73 |
14.73 |
7.95 |
| Nov-25 |
18.99 |
14.55 |
15.10 |
22.52 |
15.76 |
16.97 |
9.17 |
| Oct-25 |
19.51 |
16.11 |
17.35 |
21.93 |
16.82 |
19.50 |
10.53 |
| Sep-25 |
24.89 |
17.20 |
19.40 |
27.98 |
17.14 |
21.81 |
11.78 |
| Aug-25 |
25.50 |
21.50 |
25.40 |
28.78 |
24.17 |
28.55 |
15.42 |
| Jul-25 |
22.90 |
19.10 |
21.50 |
25.74 |
17.91 |
24.17 |
13.05 |
| Jun-25 |
22.00 |
16.85 |
22.00 |
24.73 |
18.02 |
24.73 |
13.35 |
| May-25 |
23.20 |
17.10 |
21.50 |
28.14 |
14.94 |
24.17 |
13.05 |
| Apr-25 |
21.00 |
17.75 |
20.45 |
23.61 |
19.95 |
22.99 |
12.41 |
| Mar-25 |
23.60 |
16.01 |
16.54 |
26.53 |
17.42 |
18.59 |
10.04 |
| Feb-25 |
24.75 |
21.00 |
24.75 |
21.46 |
18.21 |
21.46 |
15.02 |
| Jan-25 |
26.55 |
19.06 |
20.50 |
24.45 |
15.37 |
17.78 |
12.44 |
| Share Prices Of
2024
|
| Dec-24 |
24.99 |
21.25 |
21.60 |
21.67 |
17.72 |
18.73 |
13.11 |
| Nov-24 |
27.72 |
22.33 |
24.60 |
24.04 |
19.36 |
21.33 |
14.93 |
| Oct-24 |
29.97 |
21.50 |
26.40 |
26.48 |
15.72 |
22.89 |
16.03 |
| Sep-24 |
42.67 |
27.01 |
29.00 |
37.00 |
22.59 |
25.15 |
17.60 |
| Aug-24 |
52.36 |
44.91 |
44.91 |
45.41 |
38.95 |
38.95 |
27.26 |
|
|
 |
|