|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Stallion India Fluorochemicals Ltd | | Industry : Chemicals | | BSE Code: | 544342 |  | NSE Symbol: | STALLION |  | P/E : | 30.11 | | ISIN Demat: | INE0RYC01010 |  | Div & Yield %: | 0 |  | EPS : | 5.82 | | Book Value: | 40.0668309 |  | Market Cap (Rs.Cr): | 1390.18 |  | Face Value : | 10 | |
|
| Jan-26 |
259.70 |
184.65 |
184.80 |
63.78 |
45.27 |
45.34 |
1,465.93 |
| Share Prices Of
2025
|
| Dec-25 |
256.50 |
159.60 |
235.60 |
68.52 |
35.92 |
57.81 |
1,868.90 |
| Nov-25 |
276.70 |
169.00 |
169.00 |
72.07 |
41.47 |
41.47 |
1,340.60 |
| Oct-25 |
424.20 |
238.65 |
274.35 |
111.99 |
51.79 |
67.31 |
2,176.29 |
| Sep-25 |
257.85 |
151.00 |
249.95 |
65.27 |
34.19 |
61.33 |
1,982.73 |
| Aug-25 |
159.00 |
112.25 |
148.90 |
40.72 |
26.99 |
36.53 |
1,181.15 |
| Jul-25 |
144.20 |
83.50 |
138.26 |
36.90 |
19.97 |
33.92 |
1,096.75 |
| Jun-25 |
82.00 |
74.00 |
82.00 |
20.12 |
17.90 |
20.12 |
650.47 |
| May-25 |
79.98 |
62.45 |
78.14 |
19.62 |
14.81 |
19.17 |
619.85 |
| Apr-25 |
76.66 |
62.00 |
69.00 |
19.40 |
13.85 |
16.93 |
547.34 |
| Mar-25 |
86.68 |
59.91 |
67.71 |
22.06 |
14.21 |
16.61 |
537.11 |
| Feb-25 |
109.70 |
62.50 |
64.41 |
59.29 |
31.10 |
33.03 |
510.93 |
| Jan-25 |
125.99 |
96.93 |
96.93 |
64.60 |
49.70 |
49.70 |
768.90 |
|
|
 |
|