|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Naman In-Store (India) Ltd | | Industry : Miscellaneous | | BSE Code: | 92621 |  | NSE Symbol: | NAMAN |  | P/E : | 13.36 | | ISIN Demat: | INE0RJM01010 |  | Div & Yield %: | 0 |  | EPS : | 4.79 | | Book Value: | 60.7538661 |  | Market Cap (Rs.Cr): | 83.62 |  | Face Value : | 10 | |
|
| Nov-25 |
82.25 |
64.00 |
71.50 |
17.99 |
12.42 |
14.92 |
93.42 |
| Oct-25 |
87.50 |
77.00 |
81.00 |
18.80 |
14.96 |
16.91 |
105.83 |
| Sep-25 |
99.90 |
83.05 |
83.75 |
21.93 |
17.19 |
17.48 |
109.43 |
| Aug-25 |
104.10 |
85.00 |
87.00 |
21.73 |
16.76 |
18.16 |
113.67 |
| Jul-25 |
119.95 |
96.05 |
109.00 |
25.56 |
20.04 |
22.75 |
142.42 |
| Jun-25 |
117.50 |
86.10 |
103.05 |
25.32 |
17.96 |
21.51 |
134.64 |
| May-25 |
94.90 |
77.35 |
82.05 |
20.61 |
15.52 |
17.13 |
107.21 |
| Apr-25 |
84.40 |
57.20 |
84.40 |
17.62 |
11.94 |
17.62 |
110.28 |
| Mar-25 |
87.90 |
55.75 |
56.10 |
18.72 |
11.56 |
11.71 |
73.30 |
| Feb-25 |
109.00 |
78.15 |
78.50 |
15.05 |
10.42 |
10.51 |
102.57 |
| Jan-25 |
150.55 |
91.30 |
100.55 |
20.98 |
11.65 |
13.46 |
131.38 |
| Share Prices Of
2024
|
| Dec-24 |
181.90 |
139.20 |
139.20 |
24.75 |
18.64 |
18.64 |
181.88 |
| Nov-24 |
199.55 |
145.25 |
158.00 |
26.75 |
17.94 |
21.15 |
206.44 |
| Sep-24 |
216.00 |
178.00 |
178.05 |
24.48 |
19.23 |
19.24 |
187.81 |
| Aug-24 |
257.00 |
130.50 |
205.50 |
30.75 |
13.85 |
22.21 |
216.76 |
| Jul-24 |
149.30 |
93.85 |
138.50 |
17.39 |
10.14 |
14.97 |
146.09 |
| Jun-24 |
112.30 |
80.00 |
98.75 |
13.47 |
8.41 |
10.67 |
104.16 |
| May-24 |
128.00 |
88.00 |
91.00 |
13.95 |
9.20 |
9.83 |
95.99 |
| Apr-24 |
146.00 |
103.95 |
118.30 |
17.31 |
10.29 |
12.79 |
124.78 |
|
|
 |
|