| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
11.00
|
11.00
|
11.00
|
11.00
|
4500
|
3
|
49.50
|
4.09
|
71909.70
|
|
30-sep-2026
|
11.00
|
11.00
|
10.98
|
10.99
|
3000
|
2
|
32.97
|
4.09
|
72480.29
|
|
29-sep-2026
|
10.45
|
11.55
|
10.45
|
11.55
|
6000
|
4
|
64.35
|
4.30
|
72529.07
|
|
22-sep-2026
|
11.00
|
11.00
|
11.00
|
11.00
|
6000
|
3
|
66.00
|
4.09
|
74529.08
|
|
21-sep-2026
|
11.50
|
11.50
|
11.40
|
11.40
|
19500
|
6
|
222.45
|
4.24
|
74858.99
|
|
18-sep-2026
|
12.00
|
12.00
|
11.86
|
12.00
|
79500
|
27
|
953.43
|
4.46
|
74294.96
|
|
17-sep-2026
|
12.50
|
13.00
|
12.35
|
12.43
|
28500
|
14
|
357.50
|
4.62
|
74314.59
|
|
16-sep-2026
|
13.00
|
13.00
|
12.96
|
13.00
|
61500
|
18
|
799.37
|
4.84
|
74336.45
|
|
15-sep-2026
|
13.64
|
13.64
|
13.64
|
13.64
|
7500
|
5
|
102.30
|
5.07
|
74003.82
|
|
11-sep-2026
|
14.35
|
14.35
|
14.35
|
14.35
|
1500
|
1
|
21.53
|
5.34
|
74781.76
|
|
|
|