|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | SBI Nifty 1D Rate Liquid ETF - IDCW | | Industry : Stock Exchanges | | BSE Code: | 544010 |  | NSE Symbol: | LIQUIDSBI |  | P/E : | 0 | | ISIN Demat: | INF200KA13Z8 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 1000 |  | Market Cap (Rs.Cr): | 54.61 |  | Face Value : | 1000 | |
|
| Sep-26 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.01 |
54.61 |
| Aug-26 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
999.99 |
54.61 |
| Jul-26 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.01 |
54.61 |
| Jun-26 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
974.99 |
1,000.01 |
54.61 |
| May-26 |
1,000.01 |
990.00 |
999.99 |
1,000.01 |
975.00 |
999.99 |
54.61 |
| Apr-26 |
1,005.00 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
999.99 |
54.61 |
| Mar-26 |
1,005.00 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
54.61 |
| Feb-26 |
1,000.01 |
995.00 |
1,000.01 |
1,000.01 |
970.23 |
999.99 |
54.61 |
| Jan-26 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
999.99 |
54.61 |
| Share Prices Of
2025
|
| Dec-25 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.01 |
54.61 |
| Nov-25 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
999.99 |
56.54 |
| Oct-25 |
1,000.01 |
999.99 |
1,000.01 |
1,010.02 |
999.00 |
1,000.00 |
51.30 |
| Sep-25 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
39.45 |
| Aug-25 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
999.99 |
50.43 |
| Jul-25 |
1,000.01 |
999.99 |
999.99 |
1,029.99 |
999.99 |
999.99 |
44.91 |
| Jun-25 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
44.01 |
| May-25 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
36.13 |
| Apr-25 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
33.67 |
| Mar-25 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.01 |
121.58 |
| Feb-25 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Jan-25 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
999.99 |
121.58 |
| Share Prices Of
2024
|
| Dec-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Nov-24 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
990.15 |
1,000.01 |
121.58 |
| Oct-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Sep-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Aug-24 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
999.99 |
121.58 |
| Jul-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.01 |
121.58 |
| Jun-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| May-24 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.01 |
121.58 |
| Apr-24 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Mar-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
999.99 |
1,000.00 |
121.58 |
| Feb-24 |
1,000.01 |
999.99 |
1,000.00 |
1,000.01 |
999.99 |
1,000.01 |
121.58 |
| Jan-24 |
1,000.01 |
999.99 |
999.99 |
1,000.01 |
998.86 |
1,000.00 |
121.58 |
| Share Prices Of
2023
|
| Dec-23 |
1,000.01 |
999.99 |
1,000.01 |
1,000.01 |
999.99 |
1,000.01 |
121.58 |
| Nov-23 |
1,000.01 |
995.00 |
1,000.01 |
1,000.01 |
995.00 |
1,000.01 |
121.58 |
|
|
 |
|