|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rudra Gas Enterprise Ltd | | Industry : Construction | | BSE Code: | 544121 |  | NSE Symbol: | NA |  | P/E : | 7.9 | | ISIN Demat: | INE0OYK01010 |  | Div & Yield %: | 0 |  | EPS : | 8.04 | | Book Value: | 39.3853442 |  | Market Cap (Rs.Cr): | 52.95 |  | Face Value : | 10 | |
|
| Dec-25 |
75.90 |
64.32 |
69.00 |
9.43 |
7.56 |
8.57 |
57.53 |
| Nov-25 |
86.60 |
68.00 |
73.00 |
10.90 |
8.12 |
9.07 |
60.87 |
| Oct-25 |
90.00 |
77.50 |
88.39 |
11.39 |
9.36 |
10.98 |
73.70 |
| Sep-25 |
97.95 |
80.95 |
82.60 |
13.43 |
9.62 |
10.26 |
68.87 |
| Aug-25 |
105.80 |
90.15 |
94.95 |
13.46 |
10.65 |
11.80 |
79.17 |
| Jul-25 |
108.00 |
91.80 |
104.95 |
13.42 |
11.02 |
13.04 |
87.51 |
| Jun-25 |
118.95 |
106.10 |
109.50 |
15.16 |
13.04 |
13.61 |
91.30 |
| May-25 |
109.09 |
80.29 |
106.02 |
13.56 |
9.59 |
13.17 |
88.40 |
| Apr-25 |
84.99 |
77.00 |
81.92 |
10.96 |
9.57 |
10.18 |
68.30 |
| Mar-25 |
84.50 |
61.94 |
79.38 |
11.07 |
7.53 |
9.86 |
66.19 |
| Feb-25 |
125.45 |
84.00 |
85.55 |
24.12 |
14.54 |
15.08 |
71.33 |
| Jan-25 |
133.85 |
108.00 |
113.00 |
24.66 |
18.20 |
19.92 |
94.22 |
| Share Prices Of
2024
|
| Dec-24 |
142.45 |
117.85 |
125.00 |
25.91 |
20.40 |
22.03 |
104.23 |
| Nov-24 |
179.00 |
128.70 |
135.20 |
33.73 |
20.92 |
23.83 |
112.73 |
| Oct-24 |
228.70 |
140.00 |
159.20 |
43.46 |
24.68 |
28.06 |
132.74 |
| Sep-24 |
217.85 |
136.00 |
217.85 |
38.40 |
23.44 |
38.40 |
181.64 |
| Aug-24 |
177.75 |
143.05 |
151.00 |
33.67 |
24.53 |
26.62 |
125.90 |
| Jul-24 |
186.75 |
153.30 |
153.30 |
35.50 |
27.02 |
27.02 |
127.82 |
| Jun-24 |
187.00 |
142.40 |
180.75 |
35.75 |
22.74 |
31.86 |
150.71 |
| May-24 |
215.40 |
165.95 |
165.95 |
40.63 |
29.25 |
29.25 |
138.37 |
| Apr-24 |
219.40 |
160.00 |
188.45 |
40.98 |
25.91 |
33.22 |
157.13 |
| Mar-24 |
259.90 |
144.60 |
167.35 |
50.63 |
23.78 |
29.50 |
139.54 |
| Feb-24 |
214.39 |
119.70 |
214.39 |
49.52 |
26.33 |
49.52 |
178.76 |
|
|
 |
|