|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pratham EPC Projects Ltd | Industry : Construction | BSE Code: | 92293 |  | NSE Symbol: | PRATHAM |  | P/E : | 20.46 | ISIN Demat: | INE0QA601016 |  | Div & Yield %: | 0 |  | EPS : | 7.43 | Book Value: | 46.3253578 |  | Market Cap (Rs.Cr): | 276.83 |  | Face Value : | 10 | |
|
Jun-25 |
165.00 |
145.10 |
152.00 |
32.16 |
24.87 |
28.13 |
276.83 |
May-25 |
194.85 |
153.00 |
163.35 |
36.67 |
27.77 |
30.23 |
297.50 |
Apr-25 |
216.80 |
147.00 |
178.45 |
41.21 |
24.38 |
33.03 |
325.00 |
Mar-25 |
189.00 |
153.25 |
153.25 |
36.09 |
27.66 |
27.66 |
272.17 |
Feb-25 |
207.70 |
154.20 |
185.40 |
38.76 |
26.69 |
33.46 |
329.27 |
Jan-25 |
242.30 |
177.40 |
181.80 |
48.32 |
30.05 |
32.81 |
322.88 |
Share Prices Of
2024
|
Dec-24 |
227.90 |
194.00 |
199.75 |
42.60 |
34.84 |
36.05 |
354.76 |
Nov-24 |
262.35 |
208.00 |
212.75 |
50.71 |
36.87 |
38.40 |
377.84 |
Sep-24 |
272.75 |
230.10 |
246.10 |
51.49 |
40.54 |
44.42 |
437.07 |
Aug-24 |
297.00 |
222.15 |
263.20 |
54.56 |
37.01 |
47.50 |
467.44 |
Jul-24 |
374.00 |
279.80 |
280.10 |
69.48 |
50.45 |
50.55 |
497.46 |
Jun-24 |
442.80 |
299.95 |
382.45 |
88.31 |
54.14 |
69.03 |
679.23 |
May-24 |
496.80 |
251.50 |
385.45 |
99.10 |
43.40 |
69.57 |
684.56 |
Apr-24 |
255.15 |
104.20 |
250.55 |
49.11 |
18.04 |
45.22 |
444.98 |
Mar-24 |
124.85 |
96.00 |
103.50 |
24.07 |
16.07 |
18.68 |
183.82 |
|
|
 |
|