|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rockingdeals Circular Economy Ltd | | Industry : Trading | | BSE Code: | 92071 |  | NSE Symbol: | ROCKINGDCE |  | P/E : | 31.27 | | ISIN Demat: | INE0PTR01012 |  | Div & Yield %: | 0 |  | EPS : | 6.41 | | Book Value: | 101.041998 |  | Market Cap (Rs.Cr): | 170.15 |  | Face Value : | 10 | |
|
| Oct-25 |
233.97 |
151.06 |
200.45 |
29.88 |
14.86 |
31.28 |
170.15 |
| Sep-25 |
206.51 |
156.39 |
176.38 |
25.47 |
15.72 |
21.01 |
114.31 |
| Aug-25 |
206.94 |
140.45 |
177.95 |
25.31 |
15.14 |
21.20 |
115.33 |
| Jul-25 |
165.90 |
141.76 |
161.58 |
20.29 |
16.62 |
19.25 |
104.72 |
| Jun-25 |
190.70 |
140.19 |
159.62 |
22.72 |
16.17 |
19.02 |
103.45 |
| May-25 |
221.35 |
190.40 |
200.74 |
26.76 |
21.60 |
23.92 |
130.10 |
| Apr-25 |
228.95 |
196.47 |
196.81 |
27.28 |
22.14 |
23.45 |
127.55 |
| Mar-25 |
489.00 |
215.55 |
229.70 |
53.29 |
21.04 |
23.89 |
129.99 |
| Feb-25 |
500.33 |
368.74 |
397.30 |
64.39 |
42.74 |
49.61 |
257.48 |
| Jan-25 |
567.57 |
416.07 |
457.33 |
73.81 |
45.88 |
57.11 |
296.39 |
| Share Prices Of
2024
|
| Dec-24 |
519.50 |
327.44 |
483.04 |
68.04 |
40.04 |
60.32 |
313.06 |
| Nov-24 |
510.77 |
341.85 |
356.61 |
64.24 |
40.92 |
44.53 |
231.11 |
| Oct-24 |
536.53 |
436.68 |
478.76 |
67.81 |
52.20 |
59.78 |
310.28 |
| Sep-24 |
660.00 |
582.00 |
607.80 |
72.69 |
61.93 |
66.27 |
343.95 |
| Aug-24 |
687.50 |
517.55 |
659.75 |
78.34 |
53.37 |
71.94 |
373.35 |
| Jul-24 |
675.00 |
573.00 |
620.10 |
77.38 |
61.05 |
67.61 |
350.91 |
| Jun-24 |
661.90 |
456.05 |
610.85 |
76.46 |
49.06 |
66.61 |
345.68 |
| May-24 |
465.32 |
407.86 |
425.28 |
59.08 |
48.68 |
53.11 |
275.62 |
| Apr-24 |
429.43 |
321.37 |
424.15 |
55.87 |
40.13 |
52.96 |
274.89 |
| Mar-24 |
493.35 |
317.49 |
319.10 |
63.72 |
39.45 |
39.85 |
206.81 |
| Feb-24 |
659.80 |
560.50 |
575.00 |
264.29 |
213.23 |
224.41 |
325.39 |
| Jan-24 |
535.04 |
283.17 |
524.13 |
244.12 |
119.79 |
234.26 |
339.68 |
| Share Prices Of
2023
|
| Dec-23 |
354.90 |
256.00 |
344.35 |
157.23 |
97.88 |
134.39 |
194.87 |
| Nov-23 |
275.05 |
261.95 |
275.05 |
122.94 |
111.51 |
122.94 |
178.26 |
|
|
 |
|