|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Arkade Developers Ltd | | Industry : Construction | | BSE Code: | 544261 |  | NSE Symbol: | ARKADE |  | P/E : | 14.77 | | ISIN Demat: | INE0QRL01017 |  | Div & Yield %: | 0 |  | EPS : | 7.91 | | Book Value: | 51.3125529 |  | Market Cap (Rs.Cr): | 2168.92 |  | Face Value : | 10 | |
|
| Mar-26 |
114.95 |
93.95 |
94.70 |
14.19 |
11.13 |
11.31 |
1,758.23 |
| Feb-26 |
130.85 |
111.95 |
112.25 |
16.15 |
13.34 |
13.41 |
2,084.07 |
| Jan-26 |
140.00 |
108.00 |
114.35 |
17.54 |
12.65 |
13.66 |
2,123.06 |
| Share Prices Of
2025
|
| Dec-25 |
165.70 |
131.05 |
135.60 |
20.18 |
15.16 |
16.20 |
2,517.60 |
| Nov-25 |
176.70 |
161.00 |
164.55 |
21.35 |
19.14 |
19.66 |
3,055.09 |
| Oct-25 |
179.25 |
164.50 |
174.35 |
22.49 |
19.48 |
20.83 |
3,237.05 |
| Sep-25 |
186.70 |
167.25 |
168.95 |
23.13 |
19.78 |
20.18 |
3,136.79 |
| Aug-25 |
194.90 |
172.30 |
173.00 |
23.91 |
20.50 |
20.67 |
3,211.98 |
| Jul-25 |
213.30 |
185.60 |
190.35 |
26.31 |
21.62 |
22.74 |
3,534.11 |
| Jun-25 |
204.90 |
177.90 |
194.45 |
25.63 |
20.19 |
23.23 |
3,610.23 |
| May-25 |
196.00 |
149.40 |
184.45 |
24.20 |
17.45 |
22.03 |
3,424.57 |
| Apr-25 |
178.30 |
137.20 |
158.55 |
22.25 |
15.45 |
18.94 |
2,943.70 |
| Mar-25 |
162.70 |
130.10 |
151.10 |
19.97 |
15.07 |
18.05 |
2,805.38 |
| Feb-25 |
165.20 |
135.70 |
138.80 |
25.77 |
20.04 |
20.97 |
2,577.01 |
| Jan-25 |
188.00 |
142.00 |
160.70 |
30.89 |
20.92 |
24.28 |
2,983.61 |
| Share Prices Of
2024
|
| Dec-24 |
182.85 |
146.55 |
173.70 |
29.43 |
20.97 |
26.24 |
3,224.98 |
| Nov-24 |
151.75 |
128.30 |
148.85 |
23.41 |
19.27 |
22.49 |
2,763.60 |
| Oct-24 |
172.70 |
130.85 |
142.00 |
27.59 |
19.43 |
21.45 |
2,636.42 |
| Sep-24 |
190.00 |
148.05 |
151.80 |
32.88 |
21.81 |
22.93 |
2,818.37 |
|
|
 |
|