|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arkade Developers Ltd | Industry : Construction | BSE Code: | 544261 |  | NSE Symbol: | ARKADE |  | P/E : | 21.72 | ISIN Demat: | INE0QRL01017 |  | Div & Yield %: | 0 |  | EPS : | 8.45 | Book Value: | 47.5970269 |  | Market Cap (Rs.Cr): | 3407.86 |  | Face Value : | 10 | |
|
May-25 |
196.00 |
149.40 |
184.45 |
30.60 |
22.07 |
27.86 |
3,424.57 |
Apr-25 |
178.30 |
137.20 |
158.55 |
28.13 |
19.54 |
23.95 |
2,943.70 |
Mar-25 |
162.70 |
130.10 |
151.10 |
25.25 |
19.06 |
22.83 |
2,805.38 |
Feb-25 |
165.20 |
135.70 |
138.80 |
25.77 |
20.04 |
20.97 |
2,577.01 |
Jan-25 |
188.00 |
142.00 |
160.70 |
30.89 |
20.92 |
24.28 |
2,983.61 |
Share Prices Of
2024
|
Dec-24 |
182.85 |
146.55 |
173.70 |
29.43 |
20.97 |
26.24 |
3,224.98 |
Nov-24 |
151.75 |
128.30 |
148.85 |
23.41 |
19.27 |
22.49 |
2,763.60 |
Oct-24 |
172.70 |
130.85 |
142.00 |
27.59 |
19.43 |
21.45 |
2,636.42 |
Sep-24 |
190.00 |
148.05 |
151.80 |
32.88 |
21.81 |
22.93 |
2,818.37 |
|
|
 |
|