|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Manoj Ceramic Ltd | | Industry : Trading | | BSE Code: | 544073 |  | NSE Symbol: | NA |  | P/E : | 9.25 | | ISIN Demat: | INE0A6N01026 |  | Div & Yield %: | 0 |  | EPS : | 8.59 | | Book Value: | 98.9832694 |  | Market Cap (Rs.Cr): | 109.77 |  | Face Value : | 10 | |
|
| Sep-26 |
87.69 |
70.00 |
73.90 |
10.53 |
7.82 |
8.60 |
102.03 |
| Aug-26 |
106.00 |
82.60 |
96.00 |
12.70 |
8.41 |
11.18 |
132.55 |
| Jul-26 |
104.95 |
74.95 |
90.30 |
12.22 |
8.73 |
10.51 |
124.68 |
| Jun-26 |
114.95 |
66.82 |
106.49 |
13.67 |
7.04 |
12.40 |
147.03 |
| May-26 |
76.00 |
64.56 |
71.25 |
8.85 |
6.93 |
8.29 |
98.37 |
| Apr-26 |
86.50 |
61.01 |
80.00 |
11.12 |
5.88 |
9.31 |
110.46 |
| Mar-26 |
81.00 |
60.00 |
61.00 |
10.16 |
6.82 |
7.05 |
83.61 |
| Feb-26 |
90.00 |
75.30 |
78.00 |
11.43 |
9.23 |
9.91 |
106.91 |
| Jan-26 |
103.00 |
80.00 |
86.95 |
13.75 |
9.91 |
11.05 |
119.18 |
| Share Prices Of
2025
|
| Dec-25 |
110.00 |
86.05 |
95.20 |
14.23 |
10.42 |
12.09 |
130.49 |
| Nov-25 |
110.00 |
93.10 |
108.00 |
15.06 |
11.51 |
13.72 |
148.04 |
| Oct-25 |
118.50 |
90.05 |
106.95 |
14.09 |
9.46 |
12.30 |
132.69 |
| Sep-25 |
126.20 |
102.50 |
110.40 |
14.70 |
11.52 |
12.69 |
136.97 |
| Aug-25 |
146.40 |
108.35 |
112.25 |
18.17 |
11.84 |
12.91 |
139.27 |
| Jul-25 |
185.30 |
131.75 |
136.75 |
21.62 |
14.60 |
15.72 |
169.67 |
| Jun-25 |
228.45 |
191.05 |
192.25 |
27.67 |
21.97 |
22.11 |
238.52 |
| May-25 |
201.60 |
153.50 |
191.05 |
24.46 |
17.48 |
21.97 |
237.04 |
| Apr-25 |
170.15 |
137.55 |
168.95 |
17.99 |
14.29 |
19.43 |
209.62 |
| Mar-25 |
194.90 |
140.50 |
151.95 |
21.34 |
13.93 |
16.06 |
173.33 |
| Feb-25 |
209.50 |
156.50 |
183.40 |
40.11 |
27.22 |
34.52 |
209.20 |
| Jan-25 |
203.90 |
173.25 |
203.90 |
38.38 |
31.35 |
38.38 |
232.59 |
| Share Prices Of
2024
|
| Dec-24 |
224.70 |
167.20 |
195.20 |
31.71 |
20.80 |
36.74 |
222.66 |
| Nov-24 |
213.00 |
168.35 |
185.25 |
29.85 |
20.97 |
25.48 |
154.39 |
| Oct-24 |
219.90 |
139.15 |
203.00 |
33.33 |
17.52 |
27.92 |
169.18 |
| Sep-24 |
177.95 |
101.00 |
162.10 |
24.75 |
13.76 |
22.29 |
135.09 |
| Aug-24 |
117.50 |
104.55 |
105.10 |
17.26 |
13.67 |
14.45 |
87.59 |
| Jul-24 |
136.50 |
110.55 |
112.05 |
19.56 |
14.99 |
15.41 |
93.38 |
| Jun-24 |
151.70 |
113.10 |
127.60 |
21.64 |
13.42 |
17.55 |
106.34 |
| May-24 |
166.00 |
125.00 |
153.90 |
23.19 |
17.11 |
21.17 |
128.26 |
| Apr-24 |
144.90 |
102.20 |
128.50 |
21.79 |
13.84 |
17.67 |
107.09 |
| Mar-24 |
124.70 |
96.90 |
102.45 |
17.16 |
12.06 |
14.09 |
85.38 |
| Feb-24 |
160.00 |
84.00 |
120.13 |
39.27 |
18.11 |
27.28 |
100.12 |
| Jan-24 |
113.30 |
73.10 |
89.35 |
28.36 |
15.62 |
20.29 |
74.46 |
|
|
 |
|