| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
154.15
|
156.60
|
152.60
|
153.75
|
77626
|
1658
|
11905.51
|
32026.21
|
74781.76
|
|
10-sep-2026
|
156.25
|
156.65
|
153.95
|
154.10
|
58701
|
1558
|
9088.76
|
32099.12
|
74902.59
|
|
09-sep-2026
|
156.85
|
157.10
|
155.00
|
155.25
|
149680
|
4406
|
23344.34
|
32338.66
|
74764.23
|
|
08-sep-2026
|
157.85
|
158.80
|
156.10
|
156.95
|
141426
|
3647
|
22270.90
|
32692.78
|
75577.58
|
|
07-sep-2026
|
164.00
|
164.00
|
157.55
|
157.85
|
76116
|
1845
|
12102.68
|
32880.25
|
76132.81
|
|
04-sep-2026
|
162.00
|
164.40
|
160.15
|
161.05
|
229154
|
4214
|
36969.77
|
33546.81
|
76515.43
|
|
03-sep-2026
|
159.60
|
160.80
|
159.00
|
160.15
|
59392
|
1365
|
9491.43
|
33359.34
|
76152.86
|
|
02-sep-2026
|
161.00
|
161.00
|
155.70
|
158.60
|
392982
|
6002
|
62076.62
|
33036.47
|
76570.35
|
|
01-sep-2026
|
159.85
|
162.40
|
159.85
|
161.65
|
194976
|
3274
|
31441.88
|
33671.79
|
76944.28
|
|
31-aug-2026
|
162.50
|
163.00
|
158.90
|
160.25
|
182402
|
4762
|
29506.82
|
33380.17
|
76957.27
|
|
|
|