Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in Head Office / ARN Desk Backoffice Employee Sub-Broker/Sale Manager Branch Client Quotes NAV Insurance NAV

equity  Equity Analysis Price Gainers & Losers Wkly Gainers & Losers Mthly Gainers & Losers Advances & Declines New Highs & Lows Out / Under Performers Only Buyers / Sellers Index Movers Volume Volume Toppers Value Toppers Bulk Deals Block Deals Sector Watch Analysis 52 Week High Low Exchange Holidays Unusual Volume Index Constituents Historical Returns Live Indices  Company Profile Get Quotes Company Snapshot Company Background Board Of Directors Balance Sheet Profit & Loss Quarterly Results Key Financial Ratios Share Price Share Holding Pattern Price Chart Directors Report Score Board MF Holdings Name Change Company News Peer Comparison Monthly High Low Beta Analysis Deliverable Volume Interactive Chart  News Analysis Pre-Session Mid-Session End-Session Market Beat Quick Peek Hot Pursuit Stock Alert Economy News Corporate News Foreign Markets Corporate Results Futures Market Other Markets Political News Analyst Poll Mutual Fund News IPO News Business News  Corporate Action BSE Announcements NSE Announcements Board Meetings Book Closure Bonus Issues Rights Issues Delisted Shares Market Turnover Change Of Name Split Of Face Value  Other Markets ADR Prices GDR Prices FII Investments MF Investments Forex World Indices Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance Friday, May 9, 2025 9:21:00 AM 15 mins delay  Sensex :  79,952.22Adani Ports: 1,317.10  [12.95]Asian Paints: 2,317.90  [15.40]Axis Bank: 1,160.50  [10.70]Bajaj Finance: 8,738.00  [80.00]Bajaj Finserv: 1,979.65  [26.00]Bharti Airtel: 1,856.55  [16.15]Eternal Ltd: 227.00  [2.45]HCL Technologies: 1,560.80  [18.30]HDFC Bank: 1,906.65  [19.65]Hind. Unilever: 2,329.65  [25.60]ICICI Bank: 1,412.95  [21.00]IndusInd Bank: 820.35  [5.00]Infosys: 1,499.15  [12.10]ITC: 426.60  [3.75]Kotak Mah. Bank: 2,113.50  [1.20]Larsen & Toubro: 3,450.45  [129.85]M & M: 3,014.00  [16.80]Maruti Suzuki: 12,301.00  [89.35]Nestle India: 2,315.00  [26.10]NTPC: 336.70  [3.05]Power Grid Corpn: 301.10  [6.75]Reliance Industr: 1,390.00  [14.85]St Bk of India: 766.85  [1.90]Sun Pharma.Inds.: 1,752.30  [13.90]Tata Motors: 698.40  [16.50]Tata Steel: 141.85  [1.80]TCS: 3,413.75  [33.70]Tech Mahindra: 1,490.30  [11.65]Titan Company: 3,520.05  [156.60]UltraTech Cem.: 11,473.80  [155.45] BSE NSE Products & Services    >   Company Profile   >   Monthly High Low ITC Hotels Ltd Industry : Hotels BSE Code: 544325 NSE Symbol: ITCHOTELS P/E : 0 ISIN Demat: INE379A01028 Div & Yield %: 0 EPS : 0.01 Book Value: 1.0053105 Market Cap (Rs.Cr): 38793.03 Face Value : 1 Exchange   BSE NSE Adjusted UnAdjusted Daily Weekly Monthly Yearly Group   BSE_SENSEX BSE_500 BSE_IT BSE_FMCG BSE_CG BSE_CD BSE_HC BSE_100 BSE_200 BSEDOLLEX BSE_PSU BSE_TECK BSEBANKEX BSEAUTO BSEMETAL BSEOIL BSEMID BSESMALLCA BSEREALTY BSEPOWER BSEIPO SHARIAH50 BSEGREENEX BSECARBONE BSESMEIPO BSEINFRA BSECPSE BSEALLCAP BSELARGECA BSEMETERIA GOODSSERVI BSEENERGY BSEFINANCE INDUSTRIAL BSETELECOM BSEUTILITI BSEMANUFAC BSEMIDSELE BSESMALLSE SENSEX50 SENSNEXT50 BSEBHARA22 ESG100 MID150 SML250 LMI250 MSL400 BSEDSI BSEEVI BSELVI BSEMOI BSEQUI BSEDFINRVG BSE100LTMC BSEPVTBNK BSESERVICE From Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2025 2024 2023 2022 2021 2020 2019 2018 To Date   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2025 2024 2023 2022 2021 2020 2019 2018 Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.In 000s) Market Cap(Rs.Cr) BSE_SENSEX 08-may-2025 191.75 193.35 185.85 186.40 542992 13120 102695.31 38793.03 80334.81 07-may-2025 189.05 194.45 189.00 191.55 418061 7427 80035.16 39864.83 80746.78 06-may-2025 198.05 200.65 191.00 192.45 565986 8474 111115.06 40052.14 80641.07 05-may-2025 195.60 199.90 193.65 197.80 438695 6236 86667.02 41165.56 80796.84 02-may-2025 194.95 195.90 191.80 193.30 134527 1898 26013.91 40229.04 80501.99 30-apr-2025 198.15 198.15 193.05 194.35 327553 7744 63765.55 40447.56 80242.24 29-apr-2025 198.50 199.85 195.10 198.55 323733 6604 63964.50 41321.65 80288.38 28-apr-2025 193.80 199.85 193.40 197.95 609507 7606 120538.61 41196.78 80218.37 25-apr-2025 200.15 201.30 191.55 195.50 846156 15347 164657.26 40686.89 79212.53 24-apr-2025 200.85 202.25 198.55 200.40 148436 1394 29740.68 41706.67 79801.43 1 2 3 4 5 6 7              SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005 MERCHANT BANKING REGISTRATION NO : NM000011575 Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM KYC Form Mandatory Document   I   DOCUMENTS IN VERNACULAR LANGUAGES BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX © 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )