Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, October 29, 2026 10:57:00 AM 15 mins delay  Sensex :  73,749.26Asian Paints: 2,270.20  [14.80]Hind. Unilever: 1,851.65  [38.65]ITC: 264.65  [5.65]Trent: 2,847.20  [60.80]Larsen & Toubro: 3,805.50  [0.50]M & M: 2,860.25  [9.75]Reliance Industries: 1,175.50  [17.00]Tata Steel: 168.65  [0.50]Titan Company: 4,397.75  [57.75]SBI: 959.80  [3.05]Bharat Electron: 364.45  [0.70]Kotak Mah. Bank: 452.45  [12.45]Infosys: 1,134.40  [11.25]Bajaj Finance: 926.75  [9.50]Sun Pharma.Inds.: 1,765.15  [7.15]HDFC Bank: 683.50  [2.40]TCS: 2,481.65  [23.65]ICICI Bank: 1,376.60  [2.30]Power Grid Corpn: 260.25  [9.15]Maruti Suzuki: 11,505.00  [45.00]Axis Bank: 1,223.55  [3.55]HCL Technologies: 1,411.60  [11.60]NTPC: 307.65  [5.55]Bharti Airtel: 1,960.75  [10.75]Tech Mahindra: 1,779.45  [5.45]Adani Ports: 1,834.00  [75.00]UltraTech Cem.: 11,160.40  [4.40]Bajaj Finserv: 1,658.00  [1.00]Interglobe Aviat: 4,664.40  [6.60]Eternal: 329.95  [3.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Hotels Ltd
Industry : Hotels
BSE Code:544325NSE Symbol:ITCHOTELSP/E :36.23
ISIN Demat:INE379A01028Div & Yield %:0.61EPS :4.56
Book Value:57.9676001Market Cap (Rs.Cr):34414.4Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
28-oct-2026 167.20 168.05 163.00 165.20 231628 2762 38188.47 34414.40 73246.03
27-oct-2026 168.65 174.30 165.50 166.25 1165435 15484 197906.72 34633.14 73598.67
26-oct-2026 156.20 168.45 154.55 164.40 788109 9390 128573.13 34247.75 73606.75
23-oct-2026 162.10 162.10 154.35 156.20 154380 3438 24160.13 32539.53 73123.83
22-oct-2026 158.85 162.05 154.25 161.60 212165 3717 33844.44 33664.45 73249.39
21-oct-2026 158.70 159.75 155.00 156.10 153231 4335 24014.94 32518.70 73709.69
19-oct-2026 163.75 163.75 157.95 158.50 117419 1714 18807.23 33018.66 73852.90
16-oct-2026 159.50 163.05 157.95 162.35 2110806 4490 336179.61 33820.69 74729.27
15-oct-2026 156.85 162.40 156.85 158.70 421241 6673 67060.57 33060.33 74315.61
14-oct-2026 156.20 158.45 155.50 156.85 87037 1880 13675.76 32672.87 72781.89
1 2 3 4 5 6 7 8 9 10 ...
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I  Online EKYC Step by Step Process   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   Saral AOF   I   RIGHTS AND OBLIGATIONS   I   DP Rights and Obligations   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)