|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Platinum Industries Ltd | Industry : Chemicals | BSE Code: | 544134 |  | NSE Symbol: | PLATIND |  | P/E : | 26.99 | ISIN Demat: | INE0PT501018 |  | Div & Yield %: | 0 |  | EPS : | 9.66 | Book Value: | 65.4402738 |  | Market Cap (Rs.Cr): | 1431.89 |  | Face Value : | 10 | |
|
Apr-25 |
287.75 |
234.95 |
252.00 |
36.88 |
28.69 |
31.87 |
1,384.11 |
Mar-25 |
309.00 |
235.05 |
265.95 |
40.77 |
28.00 |
33.63 |
1,460.73 |
Feb-25 |
311.95 |
230.00 |
256.05 |
40.65 |
26.41 |
32.38 |
1,406.35 |
Jan-25 |
448.75 |
282.00 |
299.45 |
61.45 |
34.25 |
37.87 |
1,644.73 |
Share Prices Of
2024
|
Dec-24 |
502.00 |
411.00 |
423.80 |
64.14 |
51.70 |
53.60 |
2,327.72 |
Nov-24 |
470.00 |
389.50 |
428.90 |
62.74 |
46.42 |
54.24 |
2,355.73 |
Oct-24 |
482.80 |
352.25 |
435.30 |
62.48 |
44.12 |
55.05 |
2,390.88 |
Sep-24 |
439.70 |
358.10 |
386.20 |
56.80 |
44.77 |
48.84 |
2,121.20 |
Aug-24 |
439.00 |
275.60 |
416.00 |
57.91 |
33.66 |
52.61 |
2,284.87 |
Jul-24 |
289.45 |
197.60 |
277.50 |
38.31 |
24.25 |
35.09 |
1,524.17 |
Jun-24 |
220.00 |
169.00 |
198.55 |
28.88 |
20.16 |
25.11 |
1,090.53 |
May-24 |
231.40 |
188.20 |
189.20 |
31.90 |
23.68 |
23.93 |
1,039.18 |
Apr-24 |
233.00 |
170.95 |
219.20 |
31.32 |
20.68 |
27.72 |
1,203.95 |
Mar-24 |
237.00 |
167.40 |
171.25 |
32.16 |
19.48 |
21.66 |
940.59 |
|
|
 |
|