|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Platinum Industries Ltd | | Industry : Chemicals | | BSE Code: | 544134 |  | NSE Symbol: | PLATIND |  | P/E : | 32.69 | | ISIN Demat: | INE0PT501018 |  | Div & Yield %: | 0 |  | EPS : | 7.63 | | Book Value: | 73.0685118 |  | Market Cap (Rs.Cr): | 1369.83 |  | Face Value : | 10 | |
|
| Nov-25 |
284.15 |
250.05 |
270.45 |
32.85 |
26.33 |
30.27 |
1,485.44 |
| Oct-25 |
305.95 |
267.30 |
277.10 |
36.01 |
29.22 |
31.01 |
1,521.97 |
| Sep-25 |
341.90 |
250.05 |
293.25 |
41.28 |
26.40 |
32.82 |
1,610.67 |
| Aug-25 |
299.85 |
261.05 |
263.20 |
35.72 |
28.98 |
29.45 |
1,445.62 |
| Jul-25 |
326.80 |
262.35 |
283.80 |
37.66 |
29.09 |
31.76 |
1,558.77 |
| Jun-25 |
314.95 |
251.50 |
274.95 |
37.58 |
28.07 |
30.77 |
1,510.16 |
| May-25 |
280.25 |
220.25 |
256.35 |
32.07 |
20.82 |
28.69 |
1,408.00 |
| Apr-25 |
287.75 |
234.95 |
252.00 |
32.63 |
25.39 |
28.20 |
1,384.11 |
| Mar-25 |
309.00 |
235.05 |
265.95 |
36.08 |
24.78 |
29.76 |
1,460.73 |
| Feb-25 |
311.95 |
230.00 |
256.05 |
40.65 |
26.41 |
32.38 |
1,406.35 |
| Jan-25 |
448.75 |
282.00 |
299.45 |
61.45 |
34.25 |
37.87 |
1,644.73 |
| Share Prices Of
2024
|
| Dec-24 |
502.00 |
411.00 |
423.80 |
64.14 |
51.70 |
53.60 |
2,327.72 |
| Nov-24 |
470.00 |
389.50 |
428.90 |
62.74 |
46.42 |
54.24 |
2,355.73 |
| Oct-24 |
482.80 |
352.25 |
435.30 |
62.48 |
44.12 |
55.05 |
2,390.88 |
| Sep-24 |
439.70 |
358.10 |
386.20 |
56.80 |
44.77 |
48.84 |
2,121.20 |
| Aug-24 |
439.00 |
275.60 |
416.00 |
57.91 |
33.66 |
52.61 |
2,284.87 |
| Jul-24 |
289.45 |
197.60 |
277.50 |
38.31 |
24.25 |
35.09 |
1,524.17 |
| Jun-24 |
220.00 |
169.00 |
198.55 |
28.88 |
20.16 |
25.11 |
1,090.53 |
| May-24 |
231.40 |
188.20 |
189.20 |
31.90 |
23.68 |
23.93 |
1,039.18 |
| Apr-24 |
233.00 |
170.95 |
219.20 |
31.32 |
20.68 |
27.72 |
1,203.95 |
| Mar-24 |
237.00 |
167.40 |
171.25 |
32.16 |
19.48 |
21.66 |
940.59 |
|
|
 |
|