|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Karnika Industries Ltd | Industry : Textiles - Products | BSE Code: | 91665 |  | NSE Symbol: | KARNIKA |  | P/E : | 55.37 | ISIN Demat: | INE0MGA01012 |  | Div & Yield %: | 0 |  | EPS : | 3.64 | Book Value: | 14.3170088 |  | Market Cap (Rs.Cr): | 999.65 |  | Face Value : | 10 | |
|
Aug-25 |
212.80 |
135.00 |
202.00 |
127.77 |
87.81 |
99.20 |
1,001.88 |
Jul-25 |
739.00 |
622.10 |
719.55 |
93.18 |
75.30 |
88.34 |
892.21 |
Jun-25 |
699.95 |
640.00 |
653.70 |
88.32 |
76.90 |
80.25 |
810.56 |
May-25 |
714.90 |
564.35 |
683.20 |
90.64 |
63.59 |
83.87 |
847.13 |
Apr-25 |
649.95 |
591.00 |
602.40 |
80.18 |
70.42 |
73.96 |
746.95 |
Mar-25 |
684.00 |
560.10 |
642.70 |
87.17 |
67.33 |
78.90 |
796.92 |
Feb-25 |
618.00 |
351.50 |
576.35 |
79.67 |
41.79 |
70.76 |
714.65 |
Jan-25 |
404.95 |
336.80 |
377.90 |
51.89 |
41.35 |
46.39 |
468.58 |
Share Prices Of
2024
|
Dec-24 |
387.25 |
301.00 |
375.00 |
49.48 |
36.59 |
46.04 |
464.98 |
Nov-24 |
309.50 |
259.00 |
303.00 |
38.81 |
31.07 |
37.20 |
375.70 |
Sep-24 |
299.95 |
228.05 |
274.15 |
40.09 |
26.23 |
33.66 |
339.93 |
Aug-24 |
308.00 |
244.00 |
251.75 |
40.44 |
29.03 |
30.91 |
312.16 |
Jul-24 |
340.00 |
250.00 |
297.00 |
43.58 |
26.08 |
36.46 |
368.27 |
Jun-24 |
285.00 |
235.00 |
250.05 |
36.07 |
28.20 |
30.70 |
310.05 |
May-24 |
331.20 |
273.40 |
285.00 |
41.31 |
32.97 |
34.99 |
353.39 |
Apr-24 |
331.10 |
281.00 |
324.05 |
41.53 |
31.86 |
39.78 |
401.81 |
Mar-24 |
308.00 |
219.55 |
301.70 |
38.60 |
24.69 |
37.04 |
374.09 |
Feb-24 |
245.95 |
129.35 |
232.55 |
39.43 |
18.72 |
35.25 |
288.35 |
Jan-24 |
161.00 |
119.75 |
133.45 |
25.00 |
16.42 |
20.23 |
165.47 |
Share Prices Of
2023
|
Dec-23 |
187.25 |
117.30 |
126.05 |
28.38 |
17.19 |
19.11 |
156.30 |
Nov-23 |
238.00 |
76.75 |
197.10 |
39.32 |
11.30 |
29.88 |
244.39 |
Oct-23 |
86.00 |
75.00 |
78.25 |
13.82 |
10.79 |
11.86 |
97.03 |
|
|
 |
|