| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-aug-2026
|
27500.00
|
28164.90
|
27360.00
|
28008.80
|
825
|
434
|
22847.47
|
59518.70
|
78154.25
|
|
10-aug-2026
|
28098.25
|
28098.25
|
27500.25
|
27548.60
|
236
|
136
|
6527.10
|
58540.78
|
78542.44
|
|
07-aug-2026
|
27755.45
|
27939.70
|
27600.05
|
27780.40
|
382
|
196
|
10606.16
|
59033.35
|
78499.17
|
|
06-aug-2026
|
28162.45
|
28162.45
|
27747.60
|
27885.85
|
272
|
175
|
7578.93
|
59257.43
|
78954.76
|
|
05-aug-2026
|
27831.65
|
27920.15
|
27665.00
|
27733.40
|
626
|
394
|
17388.21
|
58933.48
|
78581.00
|
|
04-aug-2026
|
27999.50
|
27999.50
|
27695.00
|
27845.85
|
168
|
119
|
4670.96
|
59172.43
|
78428.95
|
|
03-aug-2026
|
27881.30
|
28044.00
|
27700.00
|
27866.30
|
560
|
299
|
15630.77
|
59215.89
|
78639.03
|
|
31-jul-2026
|
27853.45
|
27853.45
|
27450.45
|
27784.15
|
413
|
264
|
11445.18
|
59041.32
|
78094.64
|
|
30-jul-2026
|
27769.10
|
27815.00
|
27518.50
|
27566.00
|
384
|
188
|
10626.38
|
58577.75
|
77928.15
|
|
29-jul-2026
|
27910.05
|
28080.00
|
27500.00
|
27720.05
|
812
|
381
|
22611.04
|
58905.11
|
77654.60
|
|
|
|