| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-sep-2026
|
1384.75
|
1402.75
|
1357.25
|
1367.10
|
28779
|
1605
|
39739.50
|
47985.21
|
73895.74
|
|
24-sep-2026
|
1398.55
|
1405.00
|
1347.50
|
1369.40
|
78730
|
4282
|
107474.32
|
48065.94
|
73580.54
|
|
23-sep-2026
|
1424.00
|
1426.65
|
1389.40
|
1405.60
|
30013
|
1548
|
42260.76
|
49336.56
|
74828.25
|
|
22-sep-2026
|
1462.75
|
1528.00
|
1382.90
|
1423.15
|
187160
|
9575
|
267712.74
|
49952.57
|
74529.08
|
|
21-sep-2026
|
1417.35
|
1500.00
|
1417.35
|
1486.75
|
180075
|
8484
|
263221.97
|
52184.93
|
74858.99
|
|
18-sep-2026
|
1364.45
|
1428.50
|
1362.00
|
1417.25
|
61053
|
2916
|
85495.45
|
49745.48
|
74294.96
|
|
17-sep-2026
|
1381.30
|
1384.95
|
1348.00
|
1352.50
|
40139
|
2272
|
54702.84
|
47472.75
|
74314.59
|
|
16-sep-2026
|
1323.60
|
1394.00
|
1310.75
|
1381.35
|
164157
|
6483
|
224222.84
|
48485.39
|
74336.45
|
|
15-sep-2026
|
1379.80
|
1383.25
|
1321.15
|
1323.60
|
39026
|
1506
|
52888.52
|
46458.36
|
74003.82
|
|
11-sep-2026
|
1312.45
|
1364.30
|
1287.05
|
1353.10
|
65008
|
3027
|
86763.38
|
47493.81
|
74781.76
|
|
|
|