|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Futuristic Securities Ltd | | Industry : Finance & Investments | | BSE Code: | 523113 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE425D01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 7.0523077 |  | Market Cap (Rs.Cr): | 7.18 |  | Face Value : | 10 | |
|
| Dec-25 |
36.84 |
36.10 |
36.84 |
718.38 |
703.95 |
718.38 |
7.18 |
| Nov-25 |
38.00 |
36.10 |
36.10 |
741.00 |
703.95 |
703.95 |
7.04 |
| Sep-25 |
40.00 |
32.23 |
40.00 |
780.00 |
628.49 |
780.00 |
7.80 |
| Aug-25 |
39.24 |
33.76 |
33.92 |
845.08 |
658.32 |
661.44 |
6.61 |
| Jul-25 |
36.02 |
29.35 |
35.72 |
702.39 |
543.79 |
696.54 |
6.97 |
| May-25 |
37.91 |
37.91 |
37.91 |
739.25 |
739.25 |
739.25 |
7.39 |
| Apr-25 |
36.11 |
36.11 |
36.11 |
704.15 |
704.15 |
704.15 |
7.04 |
| Mar-25 |
34.40 |
34.40 |
34.40 |
670.80 |
670.80 |
670.80 |
6.71 |
| Feb-25 |
34.40 |
32.77 |
34.40 |
0.00 |
0.00 |
0.00 |
6.71 |
| Jan-25 |
32.77 |
32.77 |
32.77 |
0.00 |
0.00 |
0.00 |
6.39 |
| Share Prices Of
2024
|
| Dec-24 |
32.77 |
32.77 |
32.77 |
0.00 |
0.00 |
0.00 |
6.39 |
| Nov-24 |
32.70 |
27.04 |
31.21 |
0.00 |
0.00 |
0.00 |
6.09 |
| Oct-24 |
27.88 |
25.25 |
25.76 |
0.00 |
0.00 |
0.00 |
5.02 |
| Sep-24 |
33.49 |
23.83 |
26.63 |
0.00 |
0.00 |
0.00 |
5.19 |
| Aug-24 |
31.47 |
23.00 |
27.76 |
0.00 |
0.00 |
0.00 |
5.41 |
| Jul-24 |
24.00 |
19.00 |
24.00 |
0.00 |
0.00 |
0.00 |
4.68 |
| Jun-24 |
25.46 |
20.76 |
21.59 |
0.00 |
0.00 |
0.00 |
4.21 |
| May-24 |
20.29 |
16.54 |
20.05 |
0.00 |
0.00 |
0.00 |
3.91 |
| Apr-24 |
21.14 |
19.95 |
20.29 |
0.00 |
0.00 |
0.00 |
3.96 |
| Mar-24 |
23.76 |
21.14 |
21.14 |
0.00 |
0.00 |
0.00 |
4.12 |
| Feb-24 |
25.30 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
4.88 |
| Jan-24 |
27.82 |
18.35 |
25.30 |
0.00 |
0.00 |
0.00 |
4.93 |
| Share Prices Of
2023
|
| Dec-23 |
22.57 |
20.32 |
20.32 |
0.00 |
0.00 |
0.00 |
3.96 |
| Nov-23 |
26.35 |
21.35 |
23.75 |
0.00 |
0.00 |
0.00 |
4.63 |
| Oct-23 |
24.08 |
21.28 |
23.89 |
0.00 |
0.00 |
0.00 |
4.66 |
| Sep-23 |
21.31 |
15.75 |
21.30 |
0.00 |
0.00 |
0.00 |
4.15 |
| Aug-23 |
20.00 |
15.35 |
16.15 |
0.00 |
0.00 |
0.00 |
3.15 |
| Jul-23 |
20.91 |
18.79 |
19.40 |
0.00 |
0.00 |
0.00 |
3.78 |
| Jun-23 |
20.20 |
17.22 |
20.00 |
0.00 |
0.00 |
0.00 |
3.90 |
| May-23 |
20.07 |
18.12 |
18.12 |
0.00 |
0.00 |
0.00 |
3.53 |
| Apr-23 |
20.07 |
20.07 |
20.07 |
0.00 |
0.00 |
0.00 |
3.91 |
| Mar-23 |
22.23 |
17.44 |
21.12 |
0.00 |
0.00 |
0.00 |
4.12 |
| Feb-23 |
16.61 |
8.40 |
16.61 |
0.00 |
0.00 |
0.00 |
3.24 |
| Jan-23 |
8.84 |
7.90 |
8.84 |
0.00 |
0.00 |
0.00 |
1.72 |
|
|
 |
|