|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ceigall India Ltd | Industry : Construction | BSE Code: | 544223 |  | NSE Symbol: | CEIGALL |  | P/E : | 18.9 | ISIN Demat: | INE0AG901020 |  | Div & Yield %: | 0 |  | EPS : | 14.76 | Book Value: | 103.2832505 |  | Market Cap (Rs.Cr): | 4858.57 |  | Face Value : | 5 | |
|
Aug-25 |
272.95 |
243.05 |
245.15 |
18.24 |
15.61 |
15.93 |
4,270.63 |
Jul-25 |
291.00 |
248.00 |
249.50 |
19.22 |
16.01 |
16.21 |
4,346.41 |
Jun-25 |
267.65 |
237.10 |
253.65 |
17.93 |
15.23 |
16.48 |
4,418.71 |
May-25 |
273.20 |
242.20 |
250.10 |
18.51 |
15.37 |
16.25 |
4,356.86 |
Apr-25 |
273.90 |
229.00 |
253.90 |
18.24 |
13.75 |
16.49 |
4,423.06 |
Mar-25 |
279.15 |
238.85 |
254.80 |
18.77 |
15.37 |
16.55 |
4,438.74 |
Feb-25 |
317.45 |
241.45 |
257.35 |
21.57 |
15.43 |
16.72 |
4,483.16 |
Jan-25 |
350.00 |
288.00 |
305.75 |
23.15 |
18.56 |
19.86 |
5,326.31 |
Share Prices Of
2024
|
Dec-24 |
383.00 |
332.50 |
339.50 |
26.14 |
21.16 |
22.06 |
5,914.26 |
Nov-24 |
369.00 |
292.95 |
341.40 |
24.92 |
18.26 |
22.18 |
5,947.35 |
Oct-24 |
397.95 |
335.50 |
348.55 |
26.53 |
21.35 |
22.64 |
6,071.91 |
Sep-24 |
401.00 |
368.05 |
376.00 |
26.61 |
23.74 |
24.43 |
6,550.10 |
Aug-24 |
425.00 |
368.30 |
393.70 |
30.40 |
23.64 |
25.58 |
6,858.45 |
|
|
 |
|