|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Markobenz Ventures Ltd | Industry : Trading | BSE Code: | 514060 |  | NSE Symbol: | NA |  | P/E : | 37.41 | ISIN Demat: | INE229N01010 |  | Div & Yield %: | 0 |  | EPS : | 0.27 | Book Value: | 8.9497024 |  | Market Cap (Rs.Cr): | 67.87 |  | Face Value : | 10 | |
|
Jun-25 |
11.99 |
9.29 |
11.33 |
47.37 |
33.08 |
42.30 |
76.14 |
May-25 |
11.20 |
9.20 |
9.84 |
11.73 |
8.81 |
36.74 |
66.12 |
Apr-25 |
11.20 |
8.92 |
11.20 |
11.73 |
8.99 |
11.73 |
21.12 |
Mar-25 |
9.57 |
5.99 |
9.46 |
10.15 |
5.86 |
9.91 |
17.84 |
Feb-25 |
8.30 |
5.91 |
6.29 |
7.82 |
4.74 |
5.42 |
11.87 |
Jan-25 |
10.51 |
7.83 |
7.84 |
9.34 |
6.73 |
6.75 |
14.78 |
Share Prices Of
2024
|
Dec-24 |
13.51 |
9.53 |
10.21 |
12.85 |
7.58 |
8.79 |
19.26 |
Nov-24 |
12.72 |
10.44 |
11.37 |
11.30 |
8.14 |
9.79 |
21.45 |
Oct-24 |
19.17 |
9.96 |
10.99 |
17.23 |
7.76 |
9.47 |
20.74 |
Sep-24 |
23.33 |
15.77 |
15.77 |
20.09 |
13.58 |
13.58 |
29.74 |
Aug-24 |
24.77 |
16.78 |
23.80 |
21.33 |
14.16 |
20.50 |
44.89 |
Jul-24 |
21.93 |
17.42 |
17.80 |
19.23 |
14.67 |
15.33 |
33.58 |
Jun-24 |
33.88 |
17.93 |
18.85 |
29.18 |
14.68 |
16.24 |
35.56 |
May-24 |
74.06 |
35.66 |
35.66 |
66.22 |
30.71 |
30.71 |
67.26 |
Apr-24 |
70.06 |
48.30 |
70.06 |
60.34 |
40.79 |
60.34 |
132.13 |
Mar-24 |
48.35 |
38.47 |
48.30 |
33.53 |
37.84 |
41.60 |
91.10 |
Feb-24 |
37.73 |
25.42 |
37.73 |
0.00 |
0.00 |
0.00 |
59.51 |
Jan-24 |
24.94 |
17.32 |
24.93 |
0.00 |
0.00 |
0.00 |
39.31 |
Share Prices Of
2023
|
Dec-23 |
16.50 |
8.76 |
16.50 |
0.00 |
0.00 |
0.00 |
26.02 |
Nov-23 |
8.76 |
8.76 |
8.76 |
0.00 |
0.00 |
0.00 |
13.82 |
Oct-23 |
8.76 |
6.05 |
8.76 |
0.00 |
0.00 |
0.00 |
13.82 |
Sep-23 |
7.03 |
6.35 |
6.54 |
0.00 |
0.00 |
0.00 |
10.31 |
Aug-23 |
8.07 |
7.03 |
7.35 |
0.00 |
0.00 |
0.00 |
11.59 |
Jul-23 |
8.21 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
11.67 |
Jun-23 |
8.22 |
7.31 |
8.21 |
0.00 |
0.00 |
0.00 |
12.94 |
May-23 |
7.34 |
6.73 |
7.00 |
0.00 |
0.00 |
0.00 |
11.04 |
Apr-23 |
6.78 |
6.15 |
6.77 |
0.00 |
0.00 |
0.00 |
10.68 |
Mar-23 |
5.86 |
4.60 |
5.86 |
0.00 |
0.00 |
0.00 |
9.24 |
Feb-23 |
4.38 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
6.91 |
|
|
 |
|