Exchange |
Group |
|
|
|
|
 |
|
14-jul-2025
|
10.28
|
10.28
|
9.75
|
10.10
|
172804
|
112
|
1741.42
|
67.87
|
82253.46
|
11-jul-2025
|
10.10
|
10.10
|
9.57
|
9.92
|
13539
|
86
|
133.88
|
66.66
|
82500.47
|
10-jul-2025
|
9.53
|
10.15
|
9.50
|
9.82
|
75482
|
165
|
748.84
|
65.99
|
83190.28
|
09-jul-2025
|
10.07
|
10.29
|
9.52
|
9.73
|
108519
|
202
|
1044.83
|
65.39
|
83536.08
|
08-jul-2025
|
10.54
|
10.54
|
10.02
|
10.02
|
67990
|
196
|
683.96
|
67.33
|
83712.51
|
07-jul-2025
|
11.09
|
11.30
|
10.54
|
10.54
|
107023
|
166
|
1138.69
|
70.83
|
83442.50
|
04-jul-2025
|
11.51
|
11.69
|
10.82
|
11.09
|
51180
|
146
|
566.54
|
74.52
|
83432.89
|
03-jul-2025
|
11.70
|
11.85
|
11.20
|
11.28
|
15029
|
99
|
173.19
|
75.80
|
83239.47
|
02-jul-2025
|
12.18
|
12.18
|
11.27
|
11.45
|
41228
|
121
|
480.27
|
76.94
|
83409.69
|
01-jul-2025
|
11.50
|
11.89
|
10.77
|
11.63
|
234594
|
246
|
2667.83
|
78.15
|
83697.29
|
|
|
|