| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
510.55
|
521.30
|
503.10
|
510.10
|
2971
|
218
|
1505.19
|
1921.04
|
72529.07
|
|
28-sep-2026
|
527.30
|
529.75
|
512.00
|
515.90
|
7074
|
383
|
3681.71
|
1942.88
|
72771.72
|
|
25-sep-2026
|
525.80
|
536.00
|
521.85
|
524.75
|
2588
|
201
|
1368.84
|
1976.21
|
73895.74
|
|
24-sep-2026
|
511.65
|
530.15
|
511.65
|
527.35
|
1327
|
137
|
696.43
|
1986.00
|
73580.54
|
|
23-sep-2026
|
529.85
|
536.25
|
528.00
|
530.70
|
1140
|
109
|
606.66
|
1998.62
|
74828.25
|
|
22-sep-2026
|
536.05
|
536.05
|
523.75
|
526.90
|
964
|
76
|
509.66
|
1984.31
|
74529.08
|
|
21-sep-2026
|
538.05
|
542.25
|
530.95
|
531.15
|
3142
|
115
|
1689.77
|
2000.31
|
74858.99
|
|
18-sep-2026
|
520.05
|
564.00
|
520.05
|
541.25
|
8762
|
518
|
4753.03
|
2038.35
|
74294.96
|
|
17-sep-2026
|
521.60
|
533.20
|
519.60
|
521.40
|
2721
|
156
|
1426.19
|
1963.59
|
74314.59
|
|
16-sep-2026
|
525.30
|
525.30
|
514.20
|
522.05
|
3426
|
177
|
1780.97
|
1966.04
|
74336.45
|
|
|
|