| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
4044.95
|
4109.85
|
4012.05
|
4093.00
|
22863
|
6337
|
93348.64
|
194453.16
|
74729.27
|
|
15-oct-2026
|
3965.00
|
4066.25
|
3941.00
|
4026.40
|
11352
|
3077
|
45609.89
|
191289.08
|
74315.61
|
|
14-oct-2026
|
3996.20
|
4008.70
|
3941.30
|
3965.00
|
12604
|
3188
|
50062.76
|
188372.04
|
72781.89
|
|
13-oct-2026
|
3880.00
|
4012.80
|
3818.00
|
4012.80
|
16500
|
3127
|
64907.32
|
190642.96
|
73033.78
|
|
12-oct-2026
|
3881.95
|
3961.00
|
3881.95
|
3931.30
|
10415
|
2044
|
40898.43
|
186771.00
|
71924.68
|
|
09-oct-2026
|
3844.95
|
3892.60
|
3743.35
|
3865.00
|
58160
|
6563
|
223013.73
|
183621.17
|
72472.33
|
|
08-oct-2026
|
3925.30
|
3962.45
|
3860.00
|
3860.00
|
34513
|
5356
|
135093.56
|
183383.63
|
71593.24
|
|
07-oct-2026
|
3968.05
|
3986.00
|
3870.80
|
3920.20
|
14370
|
2039
|
56556.42
|
186243.65
|
72638.70
|
|
06-oct-2026
|
4031.00
|
4051.45
|
3955.00
|
3988.00
|
14743
|
2090
|
58644.14
|
189464.74
|
73067.81
|
|
05-oct-2026
|
4059.95
|
4059.95
|
3920.00
|
4022.00
|
43569
|
5454
|
173654.65
|
191080.04
|
72382.47
|
|
|
|