|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Euphoria Infotech (India) Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544094 |  | NSE Symbol: | NA |  | P/E : | 6.61 | | ISIN Demat: | INE0PYT01018 |  | Div & Yield %: | 0 |  | EPS : | 6.17 | | Book Value: | 56.5649618 |  | Market Cap (Rs.Cr): | 11.84 |  | Face Value : | 10 | |
|
| Nov-25 |
54.15 |
35.95 |
40.99 |
8.78 |
5.59 |
6.65 |
11.89 |
| Oct-25 |
56.99 |
49.36 |
56.99 |
9.24 |
8.00 |
9.24 |
16.54 |
| Sep-25 |
59.95 |
52.01 |
52.10 |
10.40 |
8.43 |
8.45 |
15.12 |
| Aug-25 |
59.08 |
46.85 |
59.00 |
9.59 |
6.87 |
9.56 |
17.12 |
| Jul-25 |
64.94 |
43.99 |
55.91 |
10.88 |
7.13 |
9.06 |
16.22 |
| Jun-25 |
53.23 |
41.90 |
41.90 |
9.54 |
6.79 |
6.79 |
12.16 |
| May-25 |
48.99 |
35.51 |
46.50 |
8.40 |
5.31 |
7.54 |
13.49 |
| Apr-25 |
47.40 |
37.71 |
38.06 |
8.28 |
6.11 |
6.17 |
11.04 |
| Mar-25 |
50.40 |
33.11 |
42.15 |
8.51 |
4.57 |
6.83 |
12.23 |
| Feb-25 |
60.50 |
43.60 |
45.55 |
19.07 |
13.02 |
14.21 |
13.22 |
| Jan-25 |
64.40 |
54.05 |
58.30 |
21.77 |
15.99 |
18.19 |
16.92 |
| Share Prices Of
2024
|
| Dec-24 |
65.01 |
55.61 |
60.00 |
20.28 |
16.86 |
18.72 |
17.41 |
| Nov-24 |
70.70 |
64.00 |
67.49 |
22.06 |
19.69 |
21.06 |
19.58 |
| Oct-24 |
74.99 |
61.11 |
63.50 |
24.20 |
18.21 |
19.81 |
18.43 |
| Sep-24 |
84.49 |
67.15 |
74.99 |
28.89 |
20.72 |
23.40 |
21.76 |
| Aug-24 |
82.90 |
60.50 |
81.01 |
26.47 |
17.37 |
25.28 |
23.51 |
| Jul-24 |
74.39 |
62.50 |
69.80 |
24.07 |
19.41 |
21.78 |
20.25 |
| Jun-24 |
72.00 |
63.00 |
65.01 |
23.80 |
19.35 |
20.28 |
18.86 |
| May-24 |
89.00 |
65.20 |
69.54 |
29.73 |
20.03 |
21.70 |
20.18 |
| Apr-24 |
72.90 |
56.70 |
66.70 |
24.20 |
17.28 |
20.81 |
19.36 |
| Mar-24 |
81.98 |
55.00 |
55.29 |
26.02 |
15.65 |
17.25 |
16.04 |
| Feb-24 |
164.95 |
71.10 |
71.35 |
38.10 |
15.82 |
15.93 |
20.70 |
| Jan-24 |
199.50 |
172.44 |
172.44 |
48.95 |
38.49 |
38.49 |
50.04 |
|
|
 |
|