|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Euphoria Infotech (India) Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 544094 |  | NSE Symbol: | NA |  | P/E : | 7.54 | ISIN Demat: | INE0PYT01018 |  | Div & Yield %: | 0 |  | EPS : | 6.17 | Book Value: | 56.5563466 |  | Market Cap (Rs.Cr): | 13.49 |  | Face Value : | 10 | |
|
May-25 |
48.99 |
35.51 |
46.50 |
16.17 |
10.22 |
14.51 |
13.49 |
Apr-25 |
47.40 |
37.71 |
38.06 |
15.93 |
11.77 |
11.88 |
11.04 |
Mar-25 |
50.40 |
33.11 |
42.15 |
16.38 |
8.80 |
13.15 |
12.23 |
Feb-25 |
60.50 |
43.60 |
45.55 |
19.07 |
13.02 |
14.21 |
13.22 |
Jan-25 |
64.40 |
54.05 |
58.30 |
21.77 |
15.99 |
18.19 |
16.92 |
Share Prices Of
2024
|
Dec-24 |
65.01 |
55.61 |
60.00 |
20.28 |
16.86 |
18.72 |
17.41 |
Nov-24 |
70.70 |
64.00 |
67.49 |
22.06 |
19.69 |
21.06 |
19.58 |
Oct-24 |
74.99 |
61.11 |
63.50 |
24.20 |
18.21 |
19.81 |
18.43 |
Sep-24 |
84.49 |
67.15 |
74.99 |
28.89 |
20.72 |
23.40 |
21.76 |
Aug-24 |
82.90 |
60.50 |
81.01 |
26.47 |
17.37 |
25.28 |
23.51 |
Jul-24 |
74.39 |
62.50 |
69.80 |
24.07 |
19.41 |
21.78 |
20.25 |
Jun-24 |
72.00 |
63.00 |
65.01 |
23.80 |
19.35 |
20.28 |
18.86 |
May-24 |
89.00 |
65.20 |
69.54 |
29.73 |
20.03 |
21.70 |
20.18 |
Apr-24 |
72.90 |
56.70 |
66.70 |
24.20 |
17.28 |
20.81 |
19.36 |
Mar-24 |
81.98 |
55.00 |
55.29 |
26.02 |
15.65 |
17.25 |
16.04 |
Feb-24 |
164.95 |
71.10 |
71.35 |
38.10 |
15.82 |
15.93 |
20.70 |
Jan-24 |
199.50 |
172.44 |
172.44 |
48.95 |
38.49 |
38.49 |
50.04 |
|
|
 |
|