| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
33.20
|
33.20
|
29.75
|
29.75
|
6000
|
5
|
193.74
|
8.63
|
74563.92
|
|
12-mar-2026
|
33.00
|
33.00
|
33.00
|
33.00
|
2400
|
2
|
79.20
|
9.58
|
76034.42
|
|
11-mar-2026
|
32.55
|
32.55
|
32.55
|
32.55
|
1200
|
1
|
39.06
|
9.45
|
76863.71
|
|
10-mar-2026
|
32.01
|
32.01
|
32.00
|
32.00
|
3600
|
3
|
115.21
|
9.29
|
78205.98
|
|
06-mar-2026
|
33.90
|
33.90
|
31.86
|
32.00
|
3600
|
3
|
117.31
|
9.29
|
78918.90
|
|
05-mar-2026
|
33.56
|
33.56
|
31.72
|
33.55
|
7200
|
6
|
239.34
|
9.74
|
80015.90
|
|
04-mar-2026
|
36.64
|
36.64
|
30.50
|
30.51
|
3600
|
3
|
117.18
|
8.85
|
79116.19
|
|
02-mar-2026
|
33.31
|
37.24
|
31.50
|
33.31
|
7200
|
6
|
239.82
|
9.67
|
80238.85
|
|
27-feb-2026
|
35.00
|
37.00
|
35.00
|
35.00
|
4800
|
4
|
170.40
|
10.16
|
81287.19
|
|
26-feb-2026
|
34.85
|
34.85
|
34.85
|
34.85
|
1200
|
1
|
41.82
|
10.11
|
82248.61
|
|
|
|