| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
154.01
|
156.00
|
154.01
|
155.16
|
2607
|
118
|
405.06
|
20854.59
|
72382.47
|
|
01-oct-2026
|
158.00
|
158.00
|
154.99
|
155.10
|
1283
|
58
|
199.25
|
20846.52
|
71909.70
|
|
30-sep-2026
|
156.60
|
156.60
|
154.60
|
154.79
|
5084
|
127
|
788.41
|
20804.86
|
72480.29
|
|
29-sep-2026
|
155.50
|
156.41
|
153.62
|
154.74
|
45010567
|
227
|
6900165.29
|
20798.14
|
72529.07
|
|
28-sep-2026
|
155.85
|
157.59
|
153.60
|
153.95
|
19096
|
264
|
2959.71
|
20691.95
|
72771.72
|
|
25-sep-2026
|
155.81
|
156.25
|
155.66
|
156.00
|
12155
|
416
|
1897.25
|
20967.49
|
73895.74
|
|
24-sep-2026
|
156.01
|
156.50
|
155.67
|
155.99
|
60748
|
368
|
9476.68
|
20966.14
|
73580.54
|
|
23-sep-2026
|
156.02
|
156.68
|
156.01
|
156.03
|
1876
|
69
|
293.00
|
20971.52
|
74828.25
|
|
22-sep-2026
|
154.05
|
156.55
|
152.45
|
156.44
|
2003382
|
149
|
313027.84
|
21026.63
|
74529.08
|
|
21-sep-2026
|
157.70
|
157.86
|
156.00
|
156.36
|
3953
|
65
|
619.20
|
21015.87
|
74858.99
|
|
|
|