| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
219.00
|
219.00
|
212.75
|
212.75
|
2000
|
4
|
430.73
|
290.62
|
72529.07
|
|
28-sep-2026
|
217.15
|
220.00
|
217.15
|
220.00
|
5000
|
5
|
1090.58
|
300.52
|
72771.72
|
|
25-sep-2026
|
220.00
|
221.00
|
212.50
|
218.00
|
8500
|
17
|
1845.23
|
297.79
|
73895.74
|
|
24-sep-2026
|
230.00
|
230.00
|
221.00
|
221.00
|
5500
|
11
|
1235.48
|
301.89
|
73580.54
|
|
23-sep-2026
|
221.00
|
223.75
|
221.00
|
222.15
|
3500
|
6
|
777.13
|
303.46
|
74828.25
|
|
22-sep-2026
|
226.40
|
228.00
|
219.00
|
221.00
|
26000
|
39
|
5807.50
|
301.89
|
74529.08
|
|
21-sep-2026
|
220.00
|
234.50
|
220.00
|
226.40
|
27000
|
46
|
6121.00
|
309.26
|
74858.99
|
|
18-sep-2026
|
212.00
|
212.20
|
212.00
|
212.15
|
2000
|
4
|
424.25
|
289.80
|
74294.96
|
|
17-sep-2026
|
214.00
|
215.00
|
214.00
|
215.00
|
1500
|
3
|
322.00
|
293.69
|
74314.59
|
|
16-sep-2026
|
217.85
|
217.85
|
210.05
|
214.30
|
7000
|
13
|
1493.93
|
292.73
|
74336.45
|
|
|
|