|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Exhicon Events Media Solutions Ltd | | Industry : Miscellaneous | | BSE Code: | 543895 |  | NSE Symbol: | NA |  | P/E : | 47.06 | | ISIN Demat: | INE0O8901016 |  | Div & Yield %: | 0 |  | EPS : | 10.58 | | Book Value: | 113.4436055 |  | Market Cap (Rs.Cr): | 735.22 |  | Face Value : | 10 | |
|
| Jun-26 |
476.05 |
416.20 |
425.00 |
60.93 |
49.74 |
51.87 |
627.58 |
| May-26 |
527.00 |
438.00 |
441.35 |
65.10 |
53.05 |
53.86 |
651.72 |
| Apr-26 |
554.00 |
405.20 |
506.10 |
69.50 |
47.62 |
61.76 |
747.33 |
| Mar-26 |
510.50 |
390.00 |
394.55 |
63.51 |
47.05 |
48.15 |
582.61 |
| Feb-26 |
565.00 |
482.30 |
528.80 |
69.26 |
56.35 |
64.53 |
780.85 |
| Jan-26 |
570.00 |
465.00 |
519.30 |
71.60 |
52.38 |
63.37 |
766.82 |
| Share Prices Of
2025
|
| Dec-25 |
595.00 |
501.00 |
548.25 |
72.17 |
58.61 |
66.91 |
809.57 |
| Nov-25 |
569.70 |
445.05 |
535.00 |
72.78 |
46.75 |
61.72 |
746.83 |
| Oct-25 |
497.95 |
425.15 |
451.05 |
59.60 |
48.51 |
52.04 |
629.64 |
| Sep-25 |
553.70 |
432.00 |
434.25 |
67.57 |
49.58 |
50.10 |
606.19 |
| Aug-25 |
571.50 |
489.40 |
551.00 |
65.93 |
56.46 |
63.57 |
769.17 |
| Jul-25 |
569.30 |
425.10 |
525.00 |
63.89 |
45.53 |
57.12 |
691.14 |
| Jun-25 |
432.90 |
371.55 |
422.85 |
47.51 |
38.60 |
45.44 |
549.81 |
| May-25 |
400.20 |
241.00 |
386.70 |
43.49 |
24.62 |
41.55 |
502.81 |
| Apr-25 |
282.95 |
226.00 |
256.85 |
31.14 |
22.43 |
27.52 |
332.94 |
| Mar-25 |
283.60 |
208.00 |
244.65 |
32.66 |
21.79 |
26.21 |
317.13 |
| Feb-25 |
344.00 |
240.00 |
246.05 |
73.22 |
48.09 |
50.55 |
318.94 |
| Jan-25 |
400.25 |
307.15 |
323.05 |
82.22 |
59.81 |
66.36 |
418.75 |
| Share Prices Of
2024
|
| Dec-24 |
388.00 |
235.00 |
363.50 |
87.03 |
45.67 |
74.67 |
471.19 |
| Nov-24 |
270.95 |
226.00 |
243.70 |
58.30 |
43.88 |
50.06 |
315.90 |
| Oct-24 |
290.25 |
226.10 |
240.20 |
60.33 |
45.35 |
49.34 |
311.36 |
| Sep-24 |
372.80 |
257.10 |
283.65 |
78.03 |
48.72 |
58.27 |
367.68 |
| Aug-24 |
342.80 |
220.00 |
293.30 |
79.28 |
43.68 |
60.25 |
380.19 |
| Jul-24 |
308.75 |
236.00 |
273.10 |
66.30 |
43.27 |
56.10 |
354.01 |
| Jun-24 |
318.00 |
224.00 |
281.15 |
69.02 |
40.58 |
57.76 |
364.44 |
| May-24 |
369.00 |
260.00 |
271.05 |
79.23 |
50.05 |
55.68 |
351.35 |
| Apr-24 |
364.00 |
263.00 |
311.25 |
77.32 |
51.59 |
63.94 |
403.46 |
| Mar-24 |
377.00 |
280.00 |
337.15 |
77.45 |
56.81 |
69.26 |
437.03 |
| Feb-24 |
423.00 |
350.00 |
364.95 |
99.86 |
75.28 |
81.85 |
473.07 |
| Jan-24 |
441.00 |
365.00 |
402.40 |
107.76 |
73.33 |
90.24 |
521.61 |
| Share Prices Of
2023
|
| Dec-23 |
415.00 |
354.95 |
377.05 |
88.34 |
71.90 |
77.47 |
447.77 |
| Nov-23 |
427.80 |
276.10 |
372.85 |
92.19 |
56.14 |
76.61 |
442.78 |
| Oct-23 |
306.00 |
265.85 |
281.25 |
64.00 |
50.95 |
57.79 |
334.00 |
| Sep-23 |
315.00 |
255.00 |
271.75 |
67.28 |
50.69 |
55.83 |
322.72 |
| Aug-23 |
350.90 |
273.50 |
314.30 |
77.48 |
51.08 |
64.58 |
373.25 |
| Jul-23 |
296.25 |
197.40 |
295.15 |
61.09 |
37.91 |
60.64 |
350.51 |
| Jun-23 |
215.65 |
130.60 |
215.65 |
44.31 |
26.43 |
44.31 |
256.10 |
| May-23 |
156.85 |
85.85 |
137.45 |
33.47 |
15.48 |
28.24 |
163.23 |
| Apr-23 |
104.20 |
64.00 |
104.11 |
21.43 |
12.52 |
21.39 |
123.64 |
|
|
 |
|