|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Retina Paints Ltd | | Industry : Paints / Varnishes | | BSE Code: | 543902 |  | NSE Symbol: | NA |  | P/E : | 73.76 | | ISIN Demat: | INE0NTC01019 |  | Div & Yield %: | 0 |  | EPS : | 0.42 | | Book Value: | 22.6780906 |  | Market Cap (Rs.Cr): | 47.52 |  | Face Value : | 10 | |
|
| Sep-26 |
46.90 |
34.01 |
34.54 |
135.18 |
80.27 |
82.79 |
52.98 |
| Aug-26 |
46.00 |
37.20 |
40.53 |
128.86 |
82.16 |
97.15 |
62.17 |
| Jul-26 |
51.00 |
37.00 |
39.62 |
132.76 |
81.81 |
94.96 |
60.78 |
| Jun-26 |
54.30 |
42.00 |
46.65 |
130.15 |
92.34 |
111.81 |
71.56 |
| May-26 |
59.00 |
46.25 |
48.40 |
143.85 |
96.97 |
116.01 |
74.25 |
| Apr-26 |
61.70 |
48.75 |
57.49 |
153.05 |
114.48 |
137.80 |
88.19 |
| Mar-26 |
60.10 |
48.85 |
54.95 |
151.62 |
106.49 |
131.71 |
84.29 |
| Feb-26 |
68.70 |
53.75 |
59.64 |
96.27 |
62.72 |
70.38 |
91.49 |
| Jan-26 |
73.50 |
60.05 |
64.70 |
93.54 |
63.56 |
76.35 |
99.25 |
| Share Prices Of
2025
|
| Dec-25 |
77.95 |
59.70 |
67.10 |
101.87 |
68.64 |
79.18 |
102.93 |
| Nov-25 |
70.00 |
60.82 |
64.17 |
84.47 |
67.60 |
75.72 |
98.44 |
| Oct-25 |
74.10 |
61.17 |
66.94 |
89.61 |
66.48 |
78.99 |
102.69 |
| Sep-25 |
79.20 |
68.80 |
71.07 |
93.57 |
77.79 |
83.86 |
109.02 |
| Aug-25 |
83.00 |
73.15 |
76.50 |
102.07 |
82.15 |
90.27 |
117.35 |
| Jul-25 |
75.69 |
55.57 |
75.52 |
89.52 |
63.73 |
89.11 |
115.85 |
| Jun-25 |
61.80 |
49.40 |
57.83 |
80.41 |
55.48 |
68.24 |
88.71 |
| May-25 |
62.50 |
53.60 |
56.85 |
73.75 |
59.48 |
67.08 |
87.21 |
| Apr-25 |
62.75 |
44.00 |
61.50 |
74.94 |
45.72 |
72.57 |
94.34 |
| Mar-25 |
56.50 |
40.00 |
44.00 |
66.67 |
42.91 |
51.92 |
67.50 |
| Feb-25 |
73.50 |
56.00 |
58.83 |
154.45 |
115.47 |
123.62 |
90.25 |
| Jan-25 |
74.90 |
66.20 |
69.85 |
166.98 |
129.16 |
146.78 |
107.15 |
| Share Prices Of
2024
|
| Dec-24 |
81.50 |
68.00 |
73.35 |
180.57 |
134.21 |
154.14 |
112.52 |
| Nov-24 |
81.99 |
67.25 |
70.10 |
182.27 |
133.85 |
147.31 |
107.53 |
| Oct-24 |
84.00 |
69.95 |
72.60 |
188.71 |
141.43 |
152.56 |
111.37 |
| Sep-24 |
89.99 |
70.00 |
70.10 |
180.87 |
133.67 |
133.86 |
97.72 |
| Aug-24 |
97.50 |
71.00 |
88.00 |
203.97 |
133.14 |
168.04 |
122.67 |
| Jul-24 |
87.39 |
72.00 |
73.00 |
186.85 |
135.61 |
139.40 |
101.76 |
| Jun-24 |
84.50 |
63.00 |
81.00 |
170.54 |
97.14 |
154.68 |
112.91 |
| May-24 |
87.50 |
74.50 |
78.00 |
179.17 |
132.32 |
148.95 |
108.73 |
| Apr-24 |
79.50 |
60.05 |
77.00 |
165.33 |
103.19 |
147.04 |
107.34 |
| Mar-24 |
81.00 |
54.10 |
70.05 |
174.74 |
82.59 |
133.77 |
97.65 |
| Feb-24 |
73.90 |
53.01 |
69.00 |
366.98 |
236.12 |
320.62 |
96.19 |
| Jan-24 |
56.19 |
50.00 |
53.03 |
280.78 |
221.69 |
246.41 |
73.92 |
| Share Prices Of
2023
|
| Dec-23 |
64.00 |
52.51 |
54.50 |
310.84 |
226.77 |
253.24 |
75.97 |
| Nov-23 |
70.00 |
51.00 |
54.25 |
334.83 |
226.46 |
252.08 |
75.62 |
| Oct-23 |
69.98 |
54.10 |
60.00 |
339.64 |
229.73 |
278.80 |
83.64 |
| Sep-23 |
71.60 |
54.05 |
68.40 |
361.04 |
249.08 |
317.83 |
95.35 |
| Aug-23 |
60.00 |
42.55 |
55.51 |
284.78 |
176.59 |
257.94 |
77.38 |
| Jul-23 |
47.40 |
39.00 |
45.10 |
242.79 |
180.07 |
209.56 |
62.87 |
| Jun-23 |
43.50 |
37.50 |
39.10 |
208.11 |
170.92 |
181.68 |
54.51 |
| May-23 |
55.80 |
28.00 |
40.85 |
303.82 |
119.44 |
189.82 |
56.94 |
|
|
 |
|