| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
28.77
|
30.98
|
28.77
|
30.98
|
6000
|
3
|
179.30
|
47.52
|
73033.78
|
|
12-oct-2026
|
30.60
|
31.39
|
29.00
|
29.38
|
40000
|
11
|
1177.40
|
45.07
|
71924.68
|
|
09-oct-2026
|
32.90
|
32.90
|
32.90
|
32.90
|
2000
|
1
|
65.80
|
50.47
|
72472.33
|
|
08-oct-2026
|
32.71
|
33.80
|
31.64
|
33.08
|
12000
|
4
|
391.50
|
50.74
|
71593.24
|
|
07-oct-2026
|
32.61
|
32.70
|
31.00
|
32.70
|
8000
|
4
|
257.48
|
50.16
|
72638.70
|
|
06-oct-2026
|
34.40
|
34.50
|
29.00
|
31.47
|
48000
|
21
|
1478.78
|
48.27
|
73067.81
|
|
05-oct-2026
|
33.75
|
34.65
|
32.18
|
32.89
|
40000
|
13
|
1311.74
|
50.45
|
72382.47
|
|
01-oct-2026
|
35.39
|
36.55
|
31.00
|
32.00
|
26000
|
12
|
853.32
|
49.09
|
71909.70
|
|
30-sep-2026
|
36.80
|
36.80
|
34.01
|
34.54
|
38000
|
15
|
1326.64
|
52.98
|
72480.29
|
|
29-sep-2026
|
37.90
|
37.90
|
35.01
|
35.25
|
54000
|
18
|
1930.14
|
54.07
|
72529.07
|
|
|
|