|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Command Polymers Ltd | | Industry : Plastics Products | | BSE Code: | 543843 |  | NSE Symbol: | NA |  | P/E : | 38.33 | | ISIN Demat: | INE0LKQ01012 |  | Div & Yield %: | 0 |  | EPS : | 0.6 | | Book Value: | 16.7036772 |  | Market Cap (Rs.Cr): | 21.57 |  | Face Value : | 10 | |
|
| Mar-26 |
23.00 |
23.00 |
23.00 |
38.51 |
38.51 |
38.51 |
21.57 |
| Feb-26 |
24.32 |
24.00 |
24.00 |
40.72 |
40.19 |
40.19 |
22.50 |
| Share Prices Of
2025
|
| Dec-25 |
26.93 |
25.59 |
25.59 |
45.09 |
42.85 |
42.85 |
23.99 |
| Nov-25 |
31.39 |
28.34 |
28.34 |
52.56 |
47.45 |
47.45 |
26.57 |
| Oct-25 |
31.25 |
31.25 |
31.25 |
52.33 |
52.33 |
52.33 |
29.30 |
| Jul-25 |
34.40 |
32.68 |
32.68 |
57.60 |
54.72 |
54.72 |
30.64 |
| Jun-25 |
31.41 |
28.30 |
31.41 |
52.59 |
47.39 |
52.59 |
29.45 |
| May-25 |
28.20 |
28.20 |
28.20 |
47.22 |
47.22 |
47.22 |
26.44 |
| Apr-25 |
35.85 |
29.50 |
29.50 |
60.03 |
49.40 |
49.40 |
27.66 |
| Mar-25 |
41.80 |
37.73 |
37.73 |
69.99 |
63.18 |
63.18 |
35.38 |
| Share Prices Of
2024
|
| Dec-24 |
46.30 |
28.04 |
43.99 |
0.00 |
0.00 |
0.00 |
41.25 |
| Nov-24 |
29.50 |
28.25 |
29.50 |
0.00 |
0.00 |
0.00 |
27.66 |
| Oct-24 |
29.00 |
27.55 |
27.55 |
0.00 |
0.00 |
0.00 |
25.83 |
| Sep-24 |
32.02 |
28.98 |
28.98 |
0.00 |
0.00 |
0.00 |
27.17 |
| Aug-24 |
29.50 |
26.37 |
28.03 |
0.00 |
0.00 |
0.00 |
26.28 |
| Jul-24 |
27.75 |
21.65 |
27.75 |
0.00 |
0.00 |
0.00 |
26.02 |
| Jun-24 |
27.70 |
25.40 |
27.70 |
0.00 |
0.00 |
0.00 |
25.97 |
| May-24 |
27.80 |
25.40 |
25.40 |
0.00 |
0.00 |
0.00 |
23.82 |
| Apr-24 |
25.40 |
25.40 |
25.40 |
0.00 |
0.00 |
0.00 |
23.82 |
| Mar-24 |
26.40 |
25.40 |
25.40 |
0.00 |
0.00 |
0.00 |
23.82 |
| Feb-24 |
30.30 |
25.40 |
26.40 |
99.18 |
76.83 |
79.85 |
24.75 |
| Jan-24 |
28.40 |
26.00 |
26.00 |
90.36 |
78.64 |
78.64 |
24.38 |
| Share Prices Of
2023
|
| Dec-23 |
28.25 |
25.40 |
28.25 |
85.45 |
76.83 |
85.45 |
26.49 |
| Nov-23 |
25.40 |
25.40 |
25.40 |
76.83 |
76.83 |
76.83 |
23.82 |
| Oct-23 |
26.50 |
25.40 |
25.40 |
80.16 |
76.83 |
76.83 |
23.82 |
| Sep-23 |
27.80 |
25.40 |
25.40 |
92.03 |
76.83 |
76.83 |
23.82 |
| Aug-23 |
27.80 |
25.40 |
26.00 |
89.91 |
76.83 |
78.64 |
24.38 |
| Jul-23 |
28.10 |
25.40 |
25.40 |
93.30 |
76.83 |
76.83 |
23.82 |
| Jun-23 |
28.10 |
25.45 |
26.70 |
89.45 |
73.38 |
80.76 |
25.04 |
| May-23 |
27.80 |
25.40 |
25.45 |
84.09 |
76.83 |
76.98 |
23.86 |
| Apr-23 |
27.90 |
25.40 |
27.00 |
91.79 |
73.03 |
81.67 |
25.32 |
| Mar-23 |
27.42 |
25.45 |
26.97 |
85.82 |
73.93 |
81.58 |
25.29 |
|
|
 |
|