| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-mar-2026
|
23.00
|
23.00
|
23.00
|
23.00
|
4000
|
1
|
92.00
|
21.57
|
71947.55
|
|
09-feb-2026
|
24.00
|
24.00
|
24.00
|
24.00
|
4000
|
1
|
96.00
|
22.50
|
84065.75
|
|
03-feb-2026
|
24.32
|
24.32
|
24.32
|
24.32
|
8000
|
2
|
194.56
|
22.80
|
83739.13
|
|
29-dec-2025
|
25.59
|
25.59
|
25.59
|
25.59
|
4000
|
1
|
102.36
|
23.99
|
84695.54
|
|
23-dec-2025
|
26.93
|
26.93
|
26.93
|
26.93
|
8000
|
2
|
215.44
|
25.25
|
85524.84
|
|
21-nov-2025
|
28.34
|
28.34
|
28.34
|
28.34
|
24000
|
4
|
680.16
|
26.57
|
85231.92
|
|
20-nov-2025
|
29.83
|
29.83
|
29.83
|
29.83
|
4000
|
1
|
119.32
|
27.97
|
85632.68
|
|
17-nov-2025
|
31.38
|
31.39
|
31.38
|
31.39
|
16000
|
3
|
502.16
|
29.43
|
84950.95
|
|
06-nov-2025
|
29.90
|
29.90
|
29.90
|
29.90
|
4000
|
1
|
119.60
|
28.04
|
83311.01
|
|
14-oct-2025
|
31.25
|
31.25
|
31.25
|
31.25
|
4000
|
1
|
125.00
|
29.30
|
82029.98
|
|
|
|