|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | MOS Utility Ltd | | Industry : Miscellaneous | | BSE Code: | 78612 |  | NSE Symbol: | MOS |  | P/E : | 65.39 | | ISIN Demat: | INE0N7S01028 |  | Div & Yield %: | 0 |  | EPS : | 0.38 | | Book Value: | 4.2329711 |  | Market Cap (Rs.Cr): | 639.74 |  | Face Value : | 2 | |
|
| Sep-25 |
55.55 |
38.15 |
41.80 |
73.10 |
45.69 |
54.85 |
538.05 |
| Aug-25 |
53.60 |
43.00 |
47.95 |
350.93 |
52.75 |
60.94 |
597.83 |
| Jul-25 |
55.38 |
48.40 |
50.09 |
372.22 |
299.64 |
318.30 |
3,122.56 |
| Jun-25 |
58.74 |
49.60 |
50.11 |
389.93 |
311.98 |
318.43 |
3,123.81 |
| May-25 |
60.20 |
53.20 |
58.23 |
389.60 |
320.48 |
370.03 |
3,630.00 |
| Apr-25 |
57.45 |
48.60 |
54.80 |
374.26 |
301.09 |
348.23 |
3,416.18 |
| Mar-25 |
56.00 |
48.85 |
52.30 |
365.79 |
293.14 |
332.35 |
3,260.33 |
| Feb-25 |
56.30 |
47.88 |
53.85 |
590.43 |
476.19 |
556.71 |
3,356.95 |
| Jan-25 |
64.20 |
49.00 |
55.73 |
677.64 |
491.23 |
576.14 |
3,474.15 |
| Share Prices Of
2024
|
| Dec-24 |
62.58 |
53.22 |
55.01 |
665.35 |
536.68 |
568.70 |
3,429.27 |
| Nov-24 |
64.37 |
53.40 |
56.00 |
686.47 |
526.43 |
578.94 |
3,490.98 |
| Oct-24 |
70.78 |
51.21 |
55.93 |
757.30 |
501.23 |
578.21 |
3,486.62 |
| Sep-24 |
74.99 |
42.58 |
68.41 |
817.90 |
385.12 |
707.23 |
4,264.61 |
| Aug-24 |
43.89 |
37.20 |
42.47 |
472.92 |
371.88 |
439.06 |
2,647.54 |
| Jul-24 |
46.70 |
30.00 |
40.40 |
504.17 |
303.77 |
417.66 |
2,518.49 |
| Jun-24 |
37.74 |
32.01 |
32.78 |
401.76 |
318.77 |
338.88 |
2,043.47 |
| May-24 |
41.95 |
34.10 |
36.14 |
455.17 |
344.25 |
373.62 |
2,252.93 |
| Apr-24 |
38.00 |
26.22 |
35.74 |
426.16 |
253.74 |
369.49 |
2,227.99 |
| Mar-24 |
34.48 |
24.62 |
25.48 |
376.21 |
224.60 |
263.42 |
1,588.40 |
| Feb-24 |
31.60 |
23.83 |
27.51 |
654.06 |
471.91 |
546.16 |
1,714.94 |
| Jan-24 |
31.60 |
17.31 |
29.22 |
643.03 |
333.82 |
580.11 |
1,821.54 |
| Share Prices Of
2023
|
| Dec-23 |
19.38 |
16.80 |
17.60 |
405.03 |
330.39 |
349.42 |
1,097.17 |
| Nov-23 |
22.68 |
17.64 |
18.50 |
509.59 |
339.62 |
367.28 |
1,153.27 |
| Oct-23 |
21.19 |
17.20 |
19.35 |
438.27 |
329.96 |
384.16 |
1,206.26 |
| Sep-23 |
22.20 |
17.56 |
17.96 |
443.34 |
338.22 |
356.56 |
1,119.61 |
| Aug-23 |
22.94 |
15.72 |
21.69 |
479.91 |
287.41 |
430.62 |
1,352.13 |
| Jul-23 |
19.30 |
16.81 |
17.09 |
387.18 |
328.26 |
339.29 |
1,065.37 |
| Jun-23 |
21.90 |
18.04 |
19.17 |
439.20 |
355.78 |
380.59 |
1,195.04 |
| May-23 |
23.60 |
19.76 |
21.40 |
492.32 |
383.56 |
424.86 |
1,334.05 |
| Apr-23 |
24.18 |
17.96 |
22.35 |
519.36 |
323.92 |
443.72 |
1,393.28 |
|
|
 |
|