| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-feb-2026
|
1743.05
|
1748.35
|
1701.00
|
1719.00
|
1315
|
265
|
2269.92
|
23808.44
|
83674.92
|
|
11-feb-2026
|
1702.00
|
1753.00
|
1702.00
|
1747.95
|
3414
|
582
|
5950.31
|
24209.40
|
84233.64
|
|
10-feb-2026
|
1780.00
|
1795.55
|
1710.00
|
1741.45
|
4491
|
682
|
7898.62
|
24119.38
|
84273.92
|
|
22-dec-2025
|
1309.95
|
1346.90
|
1309.95
|
1342.90
|
6504
|
1032
|
8681.23
|
18599.39
|
85567.48
|
|
19-dec-2025
|
1315.20
|
1327.00
|
1279.95
|
1307.05
|
4952
|
1327
|
6449.09
|
18102.86
|
84929.36
|
|
18-dec-2025
|
1300.00
|
1324.00
|
1284.70
|
1307.95
|
8919
|
1429
|
11714.26
|
18115.33
|
84481.81
|
|
17-dec-2025
|
1329.00
|
1332.80
|
1300.00
|
1311.70
|
5940
|
752
|
7804.88
|
18167.27
|
84559.65
|
|
16-dec-2025
|
1342.55
|
1355.80
|
1310.55
|
1329.45
|
3657
|
888
|
4850.84
|
18413.11
|
84679.86
|
|
|
|