|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Patron Exim Ltd | Industry : Trading | BSE Code: | 543798 |  | NSE Symbol: | NA |  | P/E : | 200 | ISIN Demat: | INE0NPA01011 |  | Div & Yield %: | 0 |  | EPS : | 0.03 | Book Value: | 16.9154443 |  | Market Cap (Rs.Cr): | 13.91 |  | Face Value : | 10 | |
|
Aug-25 |
7.20 |
5.11 |
7.07 |
25.37 |
16.92 |
24.46 |
16.39 |
Jul-25 |
6.81 |
5.51 |
5.81 |
24.06 |
18.08 |
20.10 |
13.47 |
Jun-25 |
6.60 |
6.00 |
6.05 |
22.83 |
20.76 |
20.93 |
14.02 |
May-25 |
7.00 |
5.65 |
6.25 |
24.22 |
17.67 |
21.62 |
14.49 |
Apr-25 |
7.60 |
6.00 |
6.48 |
32.39 |
20.76 |
22.42 |
15.02 |
Mar-25 |
7.15 |
4.80 |
6.47 |
25.09 |
15.78 |
22.38 |
15.00 |
Feb-25 |
7.25 |
5.90 |
5.90 |
26.39 |
20.41 |
20.41 |
13.68 |
Jan-25 |
8.88 |
6.90 |
7.30 |
34.06 |
23.77 |
25.26 |
16.92 |
Share Prices Of
2024
|
Dec-24 |
8.44 |
7.36 |
7.50 |
29.20 |
22.77 |
25.95 |
17.39 |
Nov-24 |
8.89 |
7.12 |
7.99 |
30.76 |
22.34 |
27.64 |
18.52 |
Oct-24 |
9.34 |
7.52 |
8.29 |
35.42 |
24.46 |
28.68 |
19.22 |
Sep-24 |
9.50 |
8.42 |
8.45 |
35.77 |
29.13 |
29.23 |
19.59 |
Aug-24 |
9.20 |
7.95 |
8.75 |
32.61 |
27.50 |
30.27 |
20.28 |
Jul-24 |
9.80 |
8.11 |
8.35 |
36.19 |
27.32 |
28.89 |
19.36 |
Jun-24 |
9.47 |
8.13 |
8.45 |
35.70 |
27.89 |
29.23 |
19.59 |
May-24 |
9.38 |
8.00 |
8.85 |
34.40 |
26.36 |
30.62 |
20.51 |
Apr-24 |
9.34 |
7.57 |
8.02 |
34.26 |
24.91 |
27.75 |
18.59 |
Mar-24 |
9.00 |
7.44 |
7.50 |
32.78 |
25.53 |
25.95 |
17.39 |
Feb-24 |
10.03 |
8.57 |
9.33 |
18.17 |
13.72 |
15.67 |
21.63 |
Jan-24 |
13.95 |
9.60 |
9.98 |
26.11 |
16.03 |
16.76 |
23.13 |
Share Prices Of
2023
|
Dec-23 |
11.53 |
8.01 |
11.50 |
19.42 |
12.32 |
19.32 |
26.66 |
Nov-23 |
9.50 |
8.01 |
8.55 |
16.48 |
12.11 |
14.36 |
19.82 |
Oct-23 |
10.75 |
8.40 |
9.30 |
19.41 |
13.73 |
15.62 |
21.56 |
Sep-23 |
10.24 |
8.55 |
9.45 |
17.58 |
13.57 |
15.87 |
21.91 |
Aug-23 |
11.11 |
9.27 |
10.00 |
19.56 |
14.29 |
16.80 |
23.18 |
Jul-23 |
11.79 |
9.90 |
10.14 |
20.94 |
16.46 |
17.03 |
23.50 |
Jun-23 |
15.47 |
9.42 |
11.70 |
26.48 |
15.49 |
19.65 |
27.12 |
May-23 |
10.85 |
7.88 |
10.78 |
18.34 |
12.84 |
18.11 |
24.99 |
Apr-23 |
8.85 |
6.85 |
8.08 |
16.26 |
11.04 |
13.57 |
18.73 |
Mar-23 |
28.40 |
7.58 |
7.58 |
50.21 |
12.73 |
12.73 |
17.57 |
|
|
 |
|