| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-sep-2026
|
67.70
|
69.45
|
67.31
|
68.72
|
243090
|
1582
|
16669.08
|
349.10
|
72480.29
|
|
29-sep-2026
|
68.16
|
69.30
|
64.30
|
65.23
|
93050
|
616
|
6200.07
|
331.37
|
72529.07
|
|
28-sep-2026
|
62.50
|
67.97
|
60.00
|
66.78
|
175898
|
701
|
11518.40
|
339.24
|
72771.72
|
|
25-sep-2026
|
61.90
|
63.48
|
61.01
|
61.73
|
16617
|
235
|
1025.60
|
313.59
|
73895.74
|
|
24-sep-2026
|
63.80
|
63.80
|
60.31
|
61.28
|
37124
|
352
|
2295.34
|
311.30
|
73580.54
|
|
23-sep-2026
|
64.27
|
64.27
|
61.05
|
62.99
|
52738
|
567
|
3305.72
|
319.99
|
74828.25
|
|
22-sep-2026
|
63.43
|
64.50
|
63.18
|
64.28
|
17415
|
268
|
1115.04
|
326.54
|
74529.08
|
|
21-sep-2026
|
64.48
|
64.99
|
63.17
|
63.41
|
39756
|
300
|
2532.09
|
322.13
|
74858.99
|
|
18-sep-2026
|
63.99
|
64.88
|
62.20
|
63.91
|
50521
|
295
|
3192.77
|
324.67
|
74294.96
|
|
17-sep-2026
|
59.20
|
64.08
|
58.41
|
62.34
|
102082
|
520
|
6275.50
|
316.69
|
74314.59
|
|
|
|