|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| CFF Fluid Control Ltd | Industry : Engineering | BSE Code: | 543920 |  | NSE Symbol: | NA |  | P/E : | 51.95 | ISIN Demat: | INE0NJ001013 |  | Div & Yield %: | 0.16 |  | EPS : | 12.25 | Book Value: | 75.9157034 |  | Market Cap (Rs.Cr): | 1239.23 |  | Face Value : | 10 | |
|
Jun-25 |
675.00 |
555.10 |
636.35 |
58.04 |
44.32 |
51.96 |
1,239.23 |
May-25 |
566.30 |
492.60 |
555.10 |
47.16 |
38.65 |
45.33 |
1,081.01 |
Apr-25 |
544.80 |
428.00 |
523.35 |
46.29 |
34.77 |
42.73 |
1,019.18 |
Mar-25 |
485.65 |
392.00 |
430.20 |
40.74 |
31.61 |
35.13 |
837.78 |
Feb-25 |
625.95 |
393.00 |
408.00 |
74.05 |
42.23 |
46.49 |
794.54 |
Jan-25 |
740.00 |
570.00 |
601.55 |
91.68 |
63.02 |
68.55 |
1,171.46 |
Share Prices Of
2024
|
Dec-24 |
765.00 |
652.00 |
670.35 |
89.80 |
71.07 |
76.39 |
1,305.45 |
Nov-24 |
700.00 |
562.60 |
676.95 |
82.08 |
63.65 |
77.14 |
1,318.30 |
Oct-24 |
637.00 |
524.00 |
623.25 |
72.99 |
56.42 |
71.02 |
1,213.72 |
Sep-24 |
777.15 |
625.00 |
635.10 |
90.08 |
70.09 |
72.37 |
1,236.80 |
Aug-24 |
810.00 |
669.00 |
704.85 |
94.79 |
73.80 |
80.32 |
1,372.63 |
Jul-24 |
949.00 |
750.00 |
789.15 |
111.86 |
81.28 |
89.92 |
1,536.80 |
Jun-24 |
909.00 |
380.05 |
807.85 |
111.20 |
39.50 |
92.05 |
1,573.22 |
May-24 |
514.00 |
404.00 |
452.30 |
61.96 |
44.73 |
51.54 |
880.81 |
Apr-24 |
480.00 |
408.00 |
437.15 |
55.17 |
44.73 |
49.81 |
851.31 |
Mar-24 |
484.00 |
355.00 |
408.75 |
58.88 |
37.57 |
46.58 |
796.00 |
Feb-24 |
535.00 |
458.70 |
465.55 |
104.88 |
86.71 |
89.32 |
906.62 |
Jan-24 |
548.95 |
408.00 |
514.20 |
109.02 |
67.74 |
98.66 |
1,001.36 |
Share Prices Of
2023
|
Dec-23 |
469.00 |
407.00 |
418.55 |
92.80 |
71.24 |
80.30 |
815.09 |
Nov-23 |
474.00 |
385.20 |
405.55 |
94.84 |
69.19 |
77.81 |
789.77 |
Oct-23 |
418.15 |
356.05 |
385.00 |
83.52 |
66.74 |
73.87 |
749.75 |
Sep-23 |
494.40 |
345.80 |
408.50 |
103.48 |
60.04 |
78.38 |
795.52 |
Aug-23 |
427.15 |
288.10 |
427.15 |
81.95 |
53.49 |
81.95 |
831.84 |
Jul-23 |
327.50 |
175.05 |
318.85 |
64.54 |
28.22 |
61.18 |
620.93 |
Jun-23 |
201.00 |
165.00 |
175.35 |
41.32 |
31.44 |
33.64 |
341.48 |
|
|
 |
|